時価総額 NZ$3.92T
-3.89%
ボリューム24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-13 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-12 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-11 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-10 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-09 2023 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | NZ$0.00560123 | - | - |
May-08 2023 | NZ$0.00560123 | NZ$0.00553806 | NZ$0.00565685 | NZ$0.00565028 | - | - |
May-07 2023 | NZ$0.0056507 | NZ$0.00564696 | NZ$0.00574958 | NZ$0.00571152 | NZ$469 | - |
May-06 2023 | NZ$0.00571152 | NZ$0.00571152 | NZ$0.00571152 | NZ$0.00571152 | - | - |
May-05 2023 | NZ$0.00571152 | NZ$0.00571152 | NZ$0.00571152 | NZ$0.00571152 | - | - |
May-04 2023 | NZ$0.00571152 | NZ$0.00569709 | NZ$0.00574478 | NZ$0.00571326 | - | - |
May-03 2023 | NZ$0.00571314 | NZ$0.00552318 | NZ$0.00573322 | NZ$0.00552318 | NZ$390 | - |
May-02 2023 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | - | - |
May-01 2023 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | - | - |
Apr-30 2023 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | NZ$0.00552318 | - | - |
Noahs Ark Coin(NAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.