Cap Mercado R$12.71T
0.77%
Volumen 24h R$556.29B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-13 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-12 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-11 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-10 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-09 2023 | R$0.01725 | R$0.01725 | R$0.01725 | R$0.01725 | - | - |
May-08 2023 | R$0.01725 | R$0.017055 | R$0.017421 | R$0.017401 | - | - |
May-07 2023 | R$0.017402 | R$0.017391 | R$0.017707 | R$0.01759 | R$1,444 | - |
May-06 2023 | R$0.01759 | R$0.01759 | R$0.01759 | R$0.01759 | - | - |
May-05 2023 | R$0.01759 | R$0.01759 | R$0.01759 | R$0.01759 | - | - |
May-04 2023 | R$0.01759 | R$0.017545 | R$0.017692 | R$0.017595 | - | - |
May-03 2023 | R$0.017595 | R$0.01701 | R$0.017656 | R$0.01701 | R$1,200 | - |
May-02 2023 | R$0.01701 | R$0.01701 | R$0.01701 | R$0.01701 | - | - |
May-01 2023 | R$0.01701 | R$0.01701 | R$0.01701 | R$0.01701 | - | - |
Apr-30 2023 | R$0.01701 | R$0.01701 | R$0.01701 | R$0.01701 | - | - |
Análisis de precios históricos y de mercado de Noahs Ark Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 300 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.