Cap Mercado £2.01T
2.51%
Volumen 24h £83.82B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-13 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-12 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-11 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-10 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-09 2023 | £0.00269992 | £0.00269992 | £0.00269992 | £0.00269992 | - | - |
May-08 2023 | £0.00269992 | £0.00266947 | £0.00272673 | £0.00272356 | - | - |
May-07 2023 | £0.00272376 | £0.00272196 | £0.00277143 | £0.00275308 | £226 | - |
May-06 2023 | £0.00275308 | £0.00275308 | £0.00275308 | £0.00275308 | - | - |
May-05 2023 | £0.00275308 | £0.00275308 | £0.00275308 | £0.00275308 | - | - |
May-04 2023 | £0.00275308 | £0.00274613 | £0.00276911 | £0.00275392 | - | - |
May-03 2023 | £0.00275386 | £0.0026623 | £0.00276354 | £0.0026623 | £188 | - |
May-02 2023 | £0.0026623 | £0.0026623 | £0.0026623 | £0.0026623 | - | - |
May-01 2023 | £0.0026623 | £0.0026623 | £0.0026623 | £0.0026623 | - | - |
Apr-30 2023 | £0.0026623 | £0.0026623 | £0.0026623 | £0.0026623 | - | - |
Análisis de precios históricos y de mercado de Noahs Ark Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.