Cap Mercado $2.23T
-0.43%
Volumen 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana NIRV (NIRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00587865 | $0.00587662 | $0.00587865 | $0.00587683 | $2 | - |
| Aug-28 2024 | $0.00587651 | $0.00587639 | $0.00587948 | $0.00587726 | $2 | - |
| Aug-27 2024 | $0.00587738 | $0.00587615 | $0.00587757 | $0.00587723 | $2 | - |
| Aug-26 2024 | $0.00587736 | $0.00587682 | $0.00587828 | $0.00587744 | $2 | - |
| Aug-25 2024 | $0.00587747 | $0.0058767 | $0.00588006 | $0.00587688 | $2 | - |
| Aug-24 2024 | $0.00587696 | $0.00587669 | $0.00587805 | $0.00587799 | $2 | - |
| Aug-23 2024 | $0.00587867 | $0.00587628 | $0.00587912 | $0.00587639 | $2 | - |
| Aug-22 2024 | $0.00587721 | $0.00587634 | $0.00587937 | $0.00587634 | $2 | - |
| Aug-21 2024 | $0.0058768 | $0.00587643 | $0.00587984 | $0.00587756 | $2 | - |
| Aug-20 2024 | $0.00587754 | $0.00587643 | $0.00587951 | $0.0058777 | $2 | - |
| Aug-19 2024 | $0.00587761 | $0.00587645 | $0.00587965 | $0.00587817 | $2 | - |
| Aug-18 2024 | $0.00587859 | $0.00587638 | $0.00587859 | $0.00587761 | $2 | - |
| Aug-17 2024 | $0.00587726 | $0.00587639 | $0.00587899 | $0.0058771 | $2 | - |
| Aug-16 2024 | $0.00587646 | $0.00587615 | $0.00587999 | $0.00587812 | $2 | - |
| Aug-15 2024 | $0.00587778 | $0.00587533 | $0.00587948 | $0.00587661 | $2 | - |