Cap Mercado $4.01T
1.47%
Volumen 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nirvana NIRV (NIRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.0035 | $0.978474 | $1.0035 | $0.980112 | - | - |
| Jul-15 2025 | $0.980112 | $0.980112 | $0.9847 | $0.9847 | - | - |
| Jul-14 2025 | $0.9847 | $0.983364 | $1.0013 | $0.983364 | - | - |
| Jul-13 2025 | $0.983364 | $0.983164 | $0.983364 | $0.983164 | - | - |
| Jul-12 2025 | $0.983164 | $0.983164 | $0.983164 | $0.983164 | - | - |
| Jul-11 2025 | $0.983164 | $0.982716 | $0.9983 | $0.984216 | - | - |
| Jul-10 2025 | $1.0002 | $0.983675 | $1.0002 | $0.98412 | - | - |
| Jul-09 2025 | $0.98412 | $0.98412 | $1.0003 | $1.0003 | - | - |
| Jul-08 2025 | $1.0003 | $0.984654 | $1.0009 | $1.0009 | - | - |
| Jul-07 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Jul-06 2025 | $1.0009 | $0.984586 | $1.0009 | $0.985103 | - | - |
| Jul-05 2025 | $0.985103 | $0.985103 | $1.0022 | $1.0022 | - | - |
| Jul-04 2025 | $1.0022 | $0.983763 | $1.0022 | $0.9992 | - | - |
| Jul-03 2025 | $0.9986 | $0.9937 | $0.9986 | $0.9937 | - | - |
| Jul-02 2025 | $0.9937 | $0.980263 | $0.9961 | $0.9961 | - | - |