Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana NIRV (NIRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9906 | $0.9906 | $0.9937 | $0.9937 | - | - |
| Aug-19 2025 | $0.9937 | $0.988523 | $1.0098 | $0.988523 | - | - |
| Aug-18 2025 | $0.988523 | $0.988523 | $0.988778 | $0.988778 | - | - |
| Aug-17 2025 | $0.988778 | $0.98792 | $0.988868 | $0.988868 | - | - |
| Aug-16 2025 | $0.988868 | $0.988868 | $0.9904 | $0.9904 | - | - |
| Aug-15 2025 | $0.9904 | $0.9904 | $0.9922 | $0.9922 | - | - |
| Aug-14 2025 | $0.9922 | $0.9922 | $1.0095 | $0.9935 | - | - |
| Aug-13 2025 | $0.9935 | $0.983295 | $0.9995 | $0.9995 | - | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.986459 | $0.9995 | $0.9952 | - | - |
| Aug-10 2025 | $0.9952 | $0.9952 | $1.0115 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.984696 | $0.9976 | $0.984696 | - | - |
| Aug-08 2025 | $0.984696 | $0.984674 | $0.984717 | $0.984717 | - | - |
| Aug-07 2025 | $0.984717 | $0.984717 | $1.0008 | $1.0008 | - | - |
| Aug-06 2025 | $1.0008 | $0.984822 | $1.0008 | $0.984822 | - | - |