Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Nirvana NIRV (NIRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00587471 | $0.00587471 | $0.00587813 | $0.005876 | $2 | - |
| Nov-06 2024 | $0.0058756 | $0.0058756 | $0.00587935 | $0.00587935 | $2 | - |
| Nov-05 2024 | $0.00587763 | $0.00587706 | $0.00588148 | $0.00587747 | $2 | - |
| Nov-04 2024 | $0.00587821 | $0.00587592 | $0.00587892 | $0.00587739 | $2 | - |
| Nov-03 2024 | $0.0058773 | $0.00587699 | $0.00587857 | $0.00587785 | $2 | - |
| Nov-02 2024 | $0.00587779 | $0.0058769 | $0.00588161 | $0.00587692 | $2 | - |
| Nov-01 2024 | $0.00587693 | $0.00587645 | $0.00588067 | $0.00587751 | $2 | - |
| Oct-31 2024 | $0.00587724 | $0.00587646 | $0.00588038 | $0.00587652 | $2 | - |
| Oct-30 2024 | $0.00587806 | $0.00587574 | $0.00588073 | $0.00587687 | $2 | - |
| Oct-29 2024 | $0.00587579 | $0.00587579 | $0.00587873 | $0.0058779 | $2 | - |
| Oct-28 2024 | $0.00587713 | $0.00587603 | $0.0058789 | $0.00587779 | $2 | - |
| Oct-27 2024 | $0.00587806 | $0.00587601 | $0.00587871 | $0.00587742 | $2 | - |
| Oct-26 2024 | $0.00587818 | $0.00587607 | $0.00587825 | $0.00587711 | $2 | - |
| Oct-25 2024 | $0.00587855 | $0.00587588 | $0.00587874 | $0.00587651 | $2 | - |
| Oct-24 2024 | $0.00587626 | $0.00587591 | $0.00587866 | $0.00587618 | $2 | - |