Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Ninneko NINO

Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00106572 $0.00103361 $0.00106572 $0.00103361 $1,011 $69,170
Oct-25 2025 $0.00103295 $0.00103295 $0.00108518 $0.00106333 $1,616 $67,043
Oct-24 2025 $0.00106128 $0.00103625 $0.00106128 $0.00103625 $646 $68,882
Oct-23 2025 $0.00103515 $0.00099868 $0.00103515 $0.00100721 $1,975 $67,186
Oct-22 2025 $0.00100721 $0.0008937 $0.00100721 $0.00089958 - $65,372
Oct-21 2025 $0.00089806 $0.00086885 $0.00089806 $0.00086885 $634 $58,288
Oct-20 2025 $0.00086744 $0.00064912 $0.00086817 $0.00064912 $5,099 $56,301
Oct-19 2025 $0.00064724 $0.00061852 $0.00064724 $0.00061852 $749 $42,009
Oct-18 2025 $0.00061786 $0.00059126 $0.00061786 $0.00059126 $660 $40,102
Oct-17 2025 $0.00059157 $0.00047544 $0.00059157 $0.00047544 $3,989 $38,396
Oct-16 2025 $0.00047534 $0.00046528 $0.00047534 $0.00046541 $295 $30,852
Oct-15 2025 $0.00046554 $0.00044782 $0.00046554 $0.00046055 $518 $30,216
Oct-14 2025 $0.00046055 $0.00046055 $0.00046055 $0.00046055 - $29,892
Oct-13 2025 $0.00046055 $0.0004549 $0.00046055 $0.0004549 - $29,892
Oct-12 2025 $0.00044937 $0.00044684 $0.00044937 $0.00044684 - $29,166

Análisis de precios históricos y de mercado de Ninneko (NINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 06-11-2021.