Cap Mercado $2.58T
7.75%
Volumen 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Monedas
34.201
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00137244 | $0.00137229 | $0.00137765 | $0.00137229 | - | $89,077 |
| Feb-04 2026 | $0.00137229 | $0.00135866 | $0.00137229 | $0.00136399 | - | $89,068 |
| Feb-03 2026 | $0.00136399 | $0.00136399 | $0.00136516 | $0.00136516 | - | $88,529 |
| Feb-02 2026 | $0.00136516 | $0.00136507 | $0.00136676 | $0.00136507 | - | $88,605 |
| Feb-01 2026 | $0.00136507 | $0.00136507 | $0.00136725 | $0.00136725 | - | $88,599 |
| Jan-31 2026 | $0.00136725 | $0.00136725 | $0.00137811 | $0.00137643 | - | $88,740 |
| Jan-30 2026 | $0.00137643 | $0.00137643 | $0.00137643 | $0.00137643 | - | $89,337 |
| Jan-29 2026 | $0.00137643 | $0.00137643 | $0.00137702 | $0.00137702 | - | $89,337 |
| Jan-28 2026 | $0.00137702 | $0.00135806 | $0.00138497 | $0.00136388 | - | $89,375 |
| Jan-27 2026 | $0.00137348 | $0.00136735 | $0.00137348 | $0.00136755 | $14 | $89,145 |
| Jan-26 2026 | $0.00136755 | $0.00136589 | $0.00137458 | $0.00136957 | - | $88,760 |
| Jan-25 2026 | $0.00136957 | $0.00136957 | $0.00137741 | $0.00137247 | - | $88,892 |
| Jan-24 2026 | $0.00137247 | $0.00137247 | $0.00137917 | $0.00137491 | $56 | $89,080 |
| Jan-23 2026 | $0.00137491 | $0.00137491 | $0.00139048 | $0.00139048 | $267 | $89,238 |
| Jan-22 2026 | $0.00139048 | $0.00139048 | $0.00140644 | $0.00140017 | $141 | $90,248 |