Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00048975 | $0.00048975 | $0.0004914 | $0.0004914 | $49 | $31,787 |
Aug-19 2025 | $0.0004914 | $0.0004914 | $0.00049364 | $0.00049364 | - | $31,894 |
Aug-18 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
Aug-17 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
Aug-16 2025 | $0.00049364 | $0.00049364 | $0.00049995 | $0.00049995 | - | $32,039 |
Aug-15 2025 | $0.00049995 | $0.00049937 | $0.00049995 | $0.00049937 | - | $32,450 |
Aug-14 2025 | $0.00049937 | $0.00049925 | $0.00049937 | $0.00049925 | - | $32,411 |
Aug-13 2025 | $0.00049925 | $0.00049907 | $0.00049925 | $0.00049907 | - | $32,404 |
Aug-12 2025 | $0.00049907 | $0.00049907 | $0.00049937 | $0.00049937 | - | $32,392 |
Aug-11 2025 | $0.00049937 | $0.00049936 | $0.00049937 | $0.00049936 | - | $32,411 |
Aug-10 2025 | $0.00049936 | $0.00049936 | $0.00049964 | $0.00049964 | - | $32,411 |
Aug-09 2025 | $0.00049964 | $0.00049964 | $0.0004997 | $0.0004997 | - | $32,429 |
Aug-08 2025 | $0.0004997 | $0.0004997 | $0.0004997 | $0.0004997 | - | $32,433 |
Aug-07 2025 | $0.0004997 | $0.00049955 | $0.0004997 | $0.00049955 | - | $32,433 |
Aug-06 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |