Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00100477 | $0.00099688 | $0.00100477 | $0.0010046 | - | $65,214 |
| Nov-14 2025 | $0.0010046 | $0.00099947 | $0.00100546 | $0.00100265 | - | $65,203 |
| Nov-13 2025 | $0.00100265 | $0.00100248 | $0.00100729 | $0.00100598 | - | $65,076 |
| Nov-12 2025 | $0.00100598 | $0.0009949 | $0.00103722 | $0.00103722 | $1,053 | $65,293 |
| Nov-11 2025 | $0.00103722 | $0.00103692 | $0.00103722 | $0.00103692 | - | $67,320 |
| Nov-10 2025 | $0.00103692 | $0.00103202 | $0.00103692 | $0.00103558 | - | $67,301 |
| Nov-09 2025 | $0.00103558 | $0.00102381 | $0.00103734 | $0.00102493 | - | $67,214 |
| Nov-08 2025 | $0.00102493 | $0.0010071 | $0.00102493 | $0.0010071 | - | $66,523 |
| Nov-07 2025 | $0.0010071 | $0.00100169 | $0.00100887 | $0.00100169 | - | $65,366 |
| Nov-06 2025 | $0.00100169 | $0.00098014 | $0.00100838 | $0.00098014 | - | $65,015 |
| Nov-05 2025 | $0.00097895 | $0.00095838 | $0.00097904 | $0.00097904 | $1,224 | $63,539 |
| Nov-04 2025 | $0.00098302 | $0.00097628 | $0.00107792 | $0.00107792 | $4,074 | $63,802 |
| Nov-03 2025 | $0.00107792 | $0.0009999 | $0.00107792 | $0.0010055 | - | $69,962 |
| Nov-02 2025 | $0.0010055 | $0.00099246 | $0.0010055 | $0.00099246 | - | $65,262 |
| Nov-01 2025 | $0.00099145 | $0.00097755 | $0.00106677 | $0.00105441 | $3,503 | $64,349 |