Cap Mercado $2.49T
-1.67%
Volumen 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00134965 | $0.00134158 | $0.00134965 | $0.00134158 | - | $87,598 |
| Mar-01 2026 | $0.00134158 | $0.00134158 | $0.00134927 | $0.00134167 | $7 | $87,074 |
| Feb-28 2026 | $0.00134167 | $0.00134089 | $0.00134167 | $0.00134089 | - | $87,081 |
| Feb-27 2026 | $0.00134089 | $0.00134089 | $0.00134775 | $0.00134775 | - | $87,030 |
| Feb-26 2026 | $0.00135453 | $0.00133277 | $0.00135453 | $0.00133277 | - | $87,915 |
| Feb-25 2026 | $0.00133277 | $0.0013317 | $0.00133337 | $0.0013317 | $14 | $86,503 |
| Feb-24 2026 | $0.0013317 | $0.0013317 | $0.00133516 | $0.00133516 | - | $86,434 |
| Feb-23 2026 | $0.00133516 | $0.00133516 | $0.00133917 | $0.00133917 | - | $86,658 |
| Feb-22 2026 | $0.00133917 | $0.00133917 | $0.00133977 | $0.00133977 | - | $86,918 |
| Feb-21 2026 | $0.00133977 | $0.00133977 | $0.00133977 | $0.00133977 | - | $86,957 |
| Feb-20 2026 | $0.00133977 | $0.00133977 | $0.00134656 | $0.00134656 | - | $86,957 |
| Feb-19 2026 | $0.00134656 | $0.00134041 | $0.00134656 | $0.00134318 | - | $87,398 |
| Feb-18 2026 | $0.00134318 | $0.00134318 | $0.00134672 | $0.00134672 | - | $87,178 |
| Feb-17 2026 | $0.00134672 | $0.00134672 | $0.00134825 | $0.00134825 | $7 | $87,408 |
| Feb-16 2026 | $0.00134825 | $0.00134825 | $0.00135333 | $0.00135316 | - | $87,508 |