Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046514 | $0.00046514 | $0.00047818 | $0.00047818 | - | $30,190 |
| Oct-03 2025 | $0.00047818 | $0.00046185 | $0.00047846 | $0.00046185 | - | $31,037 |
| Oct-02 2025 | $0.00046185 | $0.00046125 | $0.00046185 | $0.00046125 | - | $29,976 |
| Oct-01 2025 | $0.00046125 | $0.00046109 | $0.00046387 | $0.00046387 | - | $29,937 |
| Sep-30 2025 | $0.00046387 | $0.00046387 | $0.00046387 | $0.00046387 | - | $30,107 |
| Sep-29 2025 | $0.00046387 | $0.00046143 | $0.00046387 | $0.00046143 | - | $30,107 |
| Sep-28 2025 | $0.00046143 | $0.00046143 | $0.0004621 | $0.0004621 | - | $29,949 |
| Sep-27 2025 | $0.0004621 | $0.0004621 | $0.0004621 | $0.0004621 | - | $29,993 |
| Sep-26 2025 | $0.0004621 | $0.00046179 | $0.00046638 | $0.00046638 | - | $29,993 |
| Sep-25 2025 | $0.00046638 | $0.00046638 | $0.00050693 | $0.00050693 | - | $30,271 |
| Sep-24 2025 | $0.00050693 | $0.00047384 | $0.00050693 | $0.00047384 | - | $32,902 |
| Sep-23 2025 | $0.00047384 | $0.00047384 | $0.00047384 | $0.00047384 | - | $30,754 |
| Sep-22 2025 | $0.00047384 | $0.00047384 | $0.00047871 | $0.00047871 | - | $30,754 |
| Sep-21 2025 | $0.00047871 | $0.00047468 | $0.00049936 | $0.00049936 | - | $31,070 |
| Sep-20 2025 | $0.00047258 | $0.00046188 | $0.00047258 | $0.00046188 | - | $30,673 |