Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00298942 | $0.00298414 | $0.00299103 | $0.00298414 | $215 | $194,026 |
| Oct-04 2024 | $0.00298414 | $0.00298389 | $0.00300894 | $0.003006 | $547 | $193,684 |
| Oct-03 2024 | $0.003006 | $0.003006 | $0.00302647 | $0.00302647 | $310 | $195,103 |
| Oct-02 2024 | $0.00302647 | $0.00301657 | $0.00302647 | $0.00301741 | $406 | $196,431 |
| Oct-01 2024 | $0.00302788 | $0.00294108 | $0.00302788 | $0.0030151 | $3,637 | $196,523 |
| Sep-30 2024 | $0.0030151 | $0.00296015 | $0.0030151 | $0.00300249 | $4,613 | $195,693 |
| Sep-29 2024 | $0.00300249 | $0.00300249 | $0.00306051 | $0.00300965 | $1,681 | $194,875 |
| Sep-28 2024 | $0.00300965 | $0.00300645 | $0.00302098 | $0.003015 | $308 | $195,340 |
| Sep-27 2024 | $0.00303564 | $0.00299566 | $0.00303564 | $0.00300189 | $1,903 | $197,026 |
| Sep-26 2024 | $0.00300441 | $0.00300042 | $0.00330539 | $0.00326943 | $16,822 | $195,000 |
| Sep-25 2024 | $0.00321719 | $0.0031994 | $0.0032467 | $0.00324099 | $2,825 | $208,810 |
| Sep-24 2024 | $0.00325373 | $0.00325373 | $0.00361128 | $0.00361128 | $8,394 | $211,181 |
| Sep-23 2024 | $0.00361455 | $0.00359169 | $0.00377884 | $0.00360004 | $6,302 | $234,600 |
| Sep-22 2024 | $0.00360364 | $0.003593 | $0.00363309 | $0.00359337 | $2,868 | $233,892 |
| Sep-21 2024 | $0.00359337 | $0.00341331 | $0.00360336 | $0.00342797 | $2,750 | $233,225 |