Cap Mercado $3.48T
-0.25%
Volumen 24h $164.46B
BTC % 60.27%
0.14%
ETH % 8.79%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0011236 | $0.0011236 | $0.00112913 | $0.00112913 | - | $72,927 |
| Jun-12 2025 | $0.00112913 | $0.00112913 | $0.00112913 | $0.00112913 | - | $73,286 |
| Jun-11 2025 | $0.00112913 | $0.00112913 | $0.00113224 | $0.00113224 | - | $73,286 |
| Jun-10 2025 | $0.00113224 | $0.00113224 | $0.00113264 | $0.00113264 | - | $73,487 |
| Jun-09 2025 | $0.00113264 | $0.00113225 | $0.0011327 | $0.0011327 | - | $73,513 |
| Jun-08 2025 | $0.001135 | $0.001135 | $0.00113665 | $0.00113665 | - | $73,667 |
| Jun-07 2025 | $0.0011481 | $0.0011481 | $0.0011481 | $0.0011481 | - | $74,517 |
| Jun-06 2025 | $0.0011481 | $0.0011481 | $0.00115413 | $0.00115413 | - | $74,517 |
| Jun-05 2025 | $0.00115413 | $0.00115413 | $0.00115413 | $0.00115413 | - | $74,908 |
| Jun-04 2025 | $0.00115413 | $0.00115413 | $0.00115413 | $0.00115413 | - | $74,908 |
| Jun-03 2025 | $0.00115413 | $0.00115413 | $0.00115448 | $0.00115448 | - | $74,908 |
| Jun-02 2025 | $0.00115448 | $0.00115448 | $0.00119427 | $0.00119427 | - | $74,931 |
| Jun-01 2025 | $0.00119427 | $0.0011851 | $0.00119427 | $0.00118945 | - | $77,513 |
| May-31 2025 | $0.00118945 | $0.00118892 | $0.00118945 | $0.00118892 | - | $77,201 |
| May-30 2025 | $0.00118892 | $0.00118892 | $0.00119294 | $0.00119294 | - | $77,166 |