Cap Mercado $2.62T
2.14%
Volumen 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00133143 | $0.00133143 | $0.00133143 | $0.00133143 | - | $86,416 |
| Mar-23 2026 | $0.00133143 | $0.00133143 | $0.0013412 | $0.0013412 | - | $86,416 |
| Mar-22 2026 | $0.0013412 | $0.0013412 | $0.0013412 | $0.0013412 | - | $87,050 |
| Mar-21 2026 | $0.0013412 | $0.0013412 | $0.0013412 | $0.0013412 | - | $87,050 |
| Mar-20 2026 | $0.0013412 | $0.0013412 | $0.0013412 | $0.0013412 | - | $87,050 |
| Mar-19 2026 | $0.0013412 | $0.00133485 | $0.0013412 | $0.00133485 | - | $87,050 |
| Mar-18 2026 | $0.00133485 | $0.00132465 | $0.00134173 | $0.00132465 | $282 | $86,638 |
| Mar-17 2026 | $0.00132465 | $0.00132465 | $0.00133322 | $0.00133322 | - | $85,975 |
| Mar-16 2026 | $0.00133322 | $0.00133322 | $0.00133701 | $0.0013343 | - | $86,532 |
| Mar-15 2026 | $0.0013343 | $0.0013343 | $0.0013343 | $0.0013343 | - | $86,602 |
| Mar-14 2026 | $0.00133438 | $0.00133319 | $0.00134111 | $0.00134111 | - | $86,608 |
| Mar-13 2026 | $0.00134111 | $0.0013327 | $0.00134111 | $0.00133719 | - | $87,044 |
| Mar-12 2026 | $0.00133719 | $0.00133719 | $0.00133719 | $0.00133719 | - | $86,790 |
| Mar-11 2026 | $0.00133719 | $0.00133719 | $0.00136917 | $0.00136917 | - | $86,790 |
| Mar-10 2026 | $0.00136917 | $0.00133868 | $0.00136917 | $0.00133868 | - | $88,865 |