Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051263 | $0.00051263 | $0.00051928 | $0.00051928 | - | $33,272 |
| Jul-14 2025 | $0.00051928 | $0.00051928 | $0.00052041 | $0.00052034 | - | $33,704 |
| Jul-13 2025 | $0.00052034 | $0.00052019 | $0.00052034 | $0.00052019 | - | $33,773 |
| Jul-12 2025 | $0.00052019 | $0.00052019 | $0.00052072 | $0.00052044 | - | $33,763 |
| Jul-11 2025 | $0.00052044 | $0.00052044 | $0.00053536 | $0.00053536 | - | $33,779 |
| Jul-10 2025 | $0.00053536 | $0.00053523 | $0.00053536 | $0.00053526 | - | $34,747 |
| Jul-09 2025 | $0.00053526 | $0.00053526 | $0.00053544 | $0.00053544 | - | $34,741 |
| Jul-08 2025 | $0.00053544 | $0.00053544 | $0.00053544 | $0.00053544 | - | $34,752 |
| Jul-07 2025 | $0.00053544 | $0.00053543 | $0.00053583 | $0.00053583 | - | $34,752 |
| Jul-06 2025 | $0.00053583 | $0.00053568 | $0.00053583 | $0.00053568 | - | $34,778 |
| Jul-05 2025 | $0.00053568 | $0.00053537 | $0.00053586 | $0.00053537 | - | $34,768 |
| Jul-04 2025 | $0.00053537 | $0.00053531 | $0.0005403 | $0.0005403 | - | $34,748 |
| Jul-03 2025 | $0.0005403 | $0.0005403 | $0.000541 | $0.000541 | - | $35,068 |
| Jul-02 2025 | $0.000541 | $0.00054089 | $0.00054242 | $0.00054242 | - | $35,114 |
| Jul-01 2025 | $0.00054242 | $0.00054228 | $0.00054483 | $0.00054483 | - | $35,206 |