Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00608822 | NZ$0.00590456 | NZ$0.00650875 | NZ$0.00593571 | NZ$7,044 | - |
May-03 2024 | NZ$0.0059041 | NZ$0.0059013 | NZ$0.00600312 | NZ$0.00600231 | NZ$16,178 | - |
May-02 2024 | NZ$0.00595733 | NZ$0.00585889 | NZ$0.0061471 | NZ$0.00585889 | NZ$7,676 | - |
May-01 2024 | NZ$0.00585744 | NZ$0.00584586 | NZ$0.00596683 | NZ$0.00596669 | NZ$8,339 | - |
Apr-30 2024 | NZ$0.00596829 | NZ$0.00583714 | NZ$0.00653641 | NZ$0.00606912 | NZ$1,700 | - |
Apr-29 2024 | NZ$0.00606535 | NZ$0.0059957 | NZ$0.00607354 | NZ$0.0059957 | NZ$2,787 | - |
Apr-28 2024 | NZ$0.005995 | NZ$0.005995 | NZ$0.00653558 | NZ$0.00653269 | NZ$408 | - |
Apr-27 2024 | NZ$0.0065328 | NZ$0.00599554 | NZ$0.0065328 | NZ$0.00599554 | NZ$291 | - |
Apr-26 2024 | NZ$0.00636335 | NZ$0.00599656 | NZ$0.00636817 | NZ$0.00599656 | NZ$6 | - |
Apr-25 2024 | NZ$0.00599855 | NZ$0.00599469 | NZ$0.00673091 | NZ$0.00672845 | NZ$49 | - |
Apr-24 2024 | NZ$0.0067279 | NZ$0.00630075 | NZ$0.00683526 | NZ$0.00683463 | NZ$216 | - |
Apr-23 2024 | NZ$0.0068344 | NZ$0.00628822 | NZ$0.00684021 | NZ$0.00683675 | NZ$322 | - |
Apr-22 2024 | NZ$0.00683532 | NZ$0.00683259 | NZ$0.00683852 | NZ$0.00683764 | NZ$50 | - |
Apr-21 2024 | NZ$0.00683482 | NZ$0.00640068 | NZ$0.00683756 | NZ$0.00640268 | NZ$11 | - |
Apr-20 2024 | NZ$0.00640171 | NZ$0.00628996 | NZ$0.00656514 | NZ$0.00656425 | NZ$50 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1067 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.