Cap Mercado €2.37T 3.24%
Volumen 24h €88.85B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00346009 €0.00338383 €0.00354813 €0.00340752 €7,745 -
May-04 2024 €0.00339993 €0.00329736 €0.00363477 €0.00331476 €3,934 -
May-03 2024 €0.0032971 €0.00329554 €0.0033524 €0.00335195 €9,034 -
May-02 2024 €0.00332683 €0.00327186 €0.00343281 €0.00327186 €4,286 -
May-01 2024 €0.00327105 €0.00326458 €0.00333214 €0.00333206 €4,657 -
Apr-30 2024 €0.00333295 €0.00325971 €0.00365022 €0.00338926 €949 -
Apr-29 2024 €0.00338716 €0.00334826 €0.00339173 €0.00334826 €1,556 -
Apr-28 2024 €0.00334787 €0.00334787 €0.00364975 €0.00364814 €228 -
Apr-27 2024 €0.0036482 €0.00334817 €0.0036482 €0.00334817 €162 -
Apr-26 2024 €0.00355357 €0.00334874 €0.00355626 €0.00334874 €3 -
Apr-25 2024 €0.00334985 €0.00334769 €0.00375883 €0.00375746 €27 -
Apr-24 2024 €0.00375715 €0.00351861 €0.00381711 €0.00381675 €121 -
Apr-23 2024 €0.00381663 €0.00351161 €0.00381987 €0.00381794 €180 -
Apr-22 2024 €0.00381714 €0.00381561 €0.00381892 €0.00381844 €28 -
Apr-21 2024 €0.00381686 €0.00357442 €0.00381839 €0.00357553 €6 -

Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1068 días, desde el día 03-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.