Cap Mercado €2.37T
3.24%
Volumen 24h €88.85B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00346009 | €0.00338383 | €0.00354813 | €0.00340752 | €7,745 | - |
May-04 2024 | €0.00339993 | €0.00329736 | €0.00363477 | €0.00331476 | €3,934 | - |
May-03 2024 | €0.0032971 | €0.00329554 | €0.0033524 | €0.00335195 | €9,034 | - |
May-02 2024 | €0.00332683 | €0.00327186 | €0.00343281 | €0.00327186 | €4,286 | - |
May-01 2024 | €0.00327105 | €0.00326458 | €0.00333214 | €0.00333206 | €4,657 | - |
Apr-30 2024 | €0.00333295 | €0.00325971 | €0.00365022 | €0.00338926 | €949 | - |
Apr-29 2024 | €0.00338716 | €0.00334826 | €0.00339173 | €0.00334826 | €1,556 | - |
Apr-28 2024 | €0.00334787 | €0.00334787 | €0.00364975 | €0.00364814 | €228 | - |
Apr-27 2024 | €0.0036482 | €0.00334817 | €0.0036482 | €0.00334817 | €162 | - |
Apr-26 2024 | €0.00355357 | €0.00334874 | €0.00355626 | €0.00334874 | €3 | - |
Apr-25 2024 | €0.00334985 | €0.00334769 | €0.00375883 | €0.00375746 | €27 | - |
Apr-24 2024 | €0.00375715 | €0.00351861 | €0.00381711 | €0.00381675 | €121 | - |
Apr-23 2024 | €0.00381663 | €0.00351161 | €0.00381987 | €0.00381794 | €180 | - |
Apr-22 2024 | €0.00381714 | €0.00381561 | €0.00381892 | €0.00381844 | €28 | - |
Apr-21 2024 | €0.00381686 | €0.00357442 | €0.00381839 | €0.00357553 | €6 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.