Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.018894 | R$0.018478 | R$0.019375 | R$0.018607 | R$42,294 | - |
May-04 2024 | R$0.018566 | R$0.018006 | R$0.019848 | R$0.018101 | R$21,482 | - |
May-03 2024 | R$0.018004 | R$0.017996 | R$0.018306 | R$0.018304 | R$49,335 | - |
May-02 2024 | R$0.018166 | R$0.017866 | R$0.018745 | R$0.017866 | R$23,407 | - |
May-01 2024 | R$0.017862 | R$0.017827 | R$0.018195 | R$0.018195 | R$25,431 | - |
Apr-30 2024 | R$0.0182 | R$0.0178 | R$0.019932 | R$0.018507 | R$5,184 | - |
Apr-29 2024 | R$0.018496 | R$0.018283 | R$0.018521 | R$0.018283 | R$8,498 | - |
Apr-28 2024 | R$0.018281 | R$0.018281 | R$0.01993 | R$0.019921 | R$1,245 | - |
Apr-27 2024 | R$0.019921 | R$0.018283 | R$0.019921 | R$0.018283 | R$886 | - |
Apr-26 2024 | R$0.019405 | R$0.018286 | R$0.019419 | R$0.018286 | R$18 | - |
Apr-25 2024 | R$0.018292 | R$0.01828 | R$0.020526 | R$0.020518 | R$148 | - |
Apr-24 2024 | R$0.020516 | R$0.019214 | R$0.020844 | R$0.020842 | R$658 | - |
Apr-23 2024 | R$0.020841 | R$0.019176 | R$0.020859 | R$0.020848 | R$982 | - |
Apr-22 2024 | R$0.020844 | R$0.020836 | R$0.020854 | R$0.020851 | R$153 | - |
Apr-21 2024 | R$0.020842 | R$0.019518 | R$0.020851 | R$0.019525 | R$32 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.