Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.029111 | HK$0.028469 | HK$0.029851 | HK$0.028668 | HK$65,162 | - |
May-04 2024 | HK$0.028605 | HK$0.027742 | HK$0.03058 | HK$0.027888 | HK$33,097 | - |
May-03 2024 | HK$0.027739 | HK$0.027726 | HK$0.028205 | HK$0.028201 | HK$76,011 | - |
May-02 2024 | HK$0.02799 | HK$0.027527 | HK$0.028881 | HK$0.027527 | HK$36,064 | - |
May-01 2024 | HK$0.02752 | HK$0.027466 | HK$0.028034 | HK$0.028034 | HK$39,181 | - |
Apr-30 2024 | HK$0.028041 | HK$0.027425 | HK$0.03071 | HK$0.028515 | HK$7,987 | - |
Apr-29 2024 | HK$0.028497 | HK$0.02817 | HK$0.028536 | HK$0.02817 | HK$13,093 | - |
Apr-28 2024 | HK$0.028167 | HK$0.028167 | HK$0.030706 | HK$0.030693 | HK$1,917 | - |
Apr-27 2024 | HK$0.030693 | HK$0.028169 | HK$0.030693 | HK$0.028169 | HK$1,365 | - |
Apr-26 2024 | HK$0.029897 | HK$0.028174 | HK$0.02992 | HK$0.028174 | HK$27 | - |
Apr-25 2024 | HK$0.028183 | HK$0.028165 | HK$0.031624 | HK$0.031613 | HK$228 | - |
Apr-24 2024 | HK$0.03161 | HK$0.029603 | HK$0.032115 | HK$0.032112 | HK$1,014 | - |
Apr-23 2024 | HK$0.03211 | HK$0.029544 | HK$0.032138 | HK$0.032121 | HK$1,512 | - |
Apr-22 2024 | HK$0.032115 | HK$0.032102 | HK$0.03213 | HK$0.032126 | HK$236 | - |
Apr-21 2024 | HK$0.032112 | HK$0.030073 | HK$0.032125 | HK$0.030082 | HK$50 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.