Cap Mercado MX$43.26T
2.42%
Volumen 24h MX$1.68T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.062161 | MX$0.060286 | MX$0.066455 | MX$0.060604 | MX$71,923 | - |
May-03 2024 | MX$0.060281 | MX$0.060253 | MX$0.061292 | MX$0.061284 | MX$165,179 | - |
May-02 2024 | MX$0.060825 | MX$0.05982 | MX$0.062762 | MX$0.05982 | MX$78,371 | - |
May-01 2024 | MX$0.059805 | MX$0.059687 | MX$0.060922 | MX$0.06092 | MX$85,145 | - |
Apr-30 2024 | MX$0.060937 | MX$0.059598 | MX$0.066737 | MX$0.061966 | MX$17,356 | - |
Apr-29 2024 | MX$0.061928 | MX$0.061216 | MX$0.062011 | MX$0.061216 | MX$28,453 | - |
Apr-28 2024 | MX$0.061209 | MX$0.061209 | MX$0.066729 | MX$0.066699 | MX$4,167 | - |
Apr-27 2024 | MX$0.0667 | MX$0.061215 | MX$0.0667 | MX$0.061215 | MX$2,967 | - |
Apr-26 2024 | MX$0.06497 | MX$0.061225 | MX$0.065019 | MX$0.061225 | MX$59 | - |
Apr-25 2024 | MX$0.061246 | MX$0.061206 | MX$0.068723 | MX$0.068698 | MX$496 | - |
Apr-24 2024 | MX$0.068692 | MX$0.064331 | MX$0.069788 | MX$0.069782 | MX$2,205 | - |
Apr-23 2024 | MX$0.06978 | MX$0.064203 | MX$0.069839 | MX$0.069804 | MX$3,286 | - |
Apr-22 2024 | MX$0.069789 | MX$0.069761 | MX$0.069822 | MX$0.069813 | MX$513 | - |
Apr-21 2024 | MX$0.069784 | MX$0.065351 | MX$0.069812 | MX$0.065372 | MX$108 | - |
Apr-20 2024 | MX$0.065362 | MX$0.064221 | MX$0.067031 | MX$0.067021 | MX$505 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1067 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.