Cap Mercado £2.03T
2.94%
Volumen 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00291674 | £0.00282875 | £0.00311821 | £0.00284368 | £3,375 | - |
May-03 2024 | £0.00282853 | £0.00282719 | £0.00287597 | £0.00287558 | £7,751 | - |
May-02 2024 | £0.00285404 | £0.00280687 | £0.00294495 | £0.00280687 | £3,677 | - |
May-01 2024 | £0.00280618 | £0.00280063 | £0.00285859 | £0.00285852 | £3,995 | - |
Apr-30 2024 | £0.00285929 | £0.00279646 | £0.00313146 | £0.00290759 | £814 | - |
Apr-29 2024 | £0.00290579 | £0.00287242 | £0.00290971 | £0.00287242 | £1,335 | - |
Apr-28 2024 | £0.00287208 | £0.00287208 | £0.00313106 | £0.00312968 | £196 | - |
Apr-27 2024 | £0.00312973 | £0.00287234 | £0.00312973 | £0.00287234 | £139 | - |
Apr-26 2024 | £0.00304855 | £0.00287283 | £0.00305086 | £0.00287283 | £3 | - |
Apr-25 2024 | £0.00287378 | £0.00287193 | £0.00322464 | £0.00322346 | £23 | - |
Apr-24 2024 | £0.0032232 | £0.00301856 | £0.00327463 | £0.00327433 | £103 | - |
Apr-23 2024 | £0.00327422 | £0.00301256 | £0.00327701 | £0.00327535 | £154 | - |
Apr-22 2024 | £0.00327466 | £0.00327335 | £0.00327619 | £0.00327578 | £24 | - |
Apr-21 2024 | £0.00327442 | £0.00306643 | £0.00327574 | £0.00306739 | £5 | - |
Apr-20 2024 | £0.00306693 | £0.00301339 | £0.00314522 | £0.0031448 | £24 | - |
Análisis de precios históricos y de mercado de NiiFi (NIIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.