Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
| Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
| Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-08 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-07 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-06 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-05 2024 | $0.0008713 | $0.0008713 | $0.00104503 | $0.00104503 | $24 | - |
| Aug-04 2024 | $0.00104503 | $0.00104503 | $0.00114698 | $0.00114698 | $13 | - |
| Aug-03 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
| Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
| Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |