Cap Mercado $4.05T -3.28%
Volumen 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
NFTL NFTL

Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00218805 $0.00215649 $0.00224747 $0.00215649 - -
Oct-26 2025 $0.00215649 $0.00213909 $0.00216362 $0.00213909 - -
Oct-25 2025 $0.00213909 $0.00212792 $0.00215448 $0.00214311 - -
Oct-24 2025 $0.00214311 $0.00214311 $0.00217052 $0.00217052 - -
Oct-23 2025 $0.00217052 $0.00205693 $0.00218034 $0.00205693 - -
Oct-22 2025 $0.00205693 $0.00205693 $0.00215256 $0.00215256 - -
Oct-21 2025 $0.00215256 $0.00211789 $0.00215256 $0.00212168 - -
Oct-20 2025 $0.00212168 $0.00211147 $0.00215277 $0.00215277 $5 -
Oct-19 2025 $0.00215277 $0.00209191 $0.00215402 $0.00211665 - -
Oct-18 2025 $0.00211665 $0.00208967 $0.00216323 $0.00208967 - -
Oct-17 2025 $0.00208967 $0.00196565 $0.00220122 $0.00220122 - -
Oct-16 2025 $0.00220122 $0.00220122 $0.00227241 $0.00227241 - -
Oct-15 2025 $0.00227241 $0.00222076 $0.00232022 $0.002317 - -
Oct-14 2025 $0.002317 $0.00222487 $0.00245826 $0.00244541 - -
Oct-13 2025 $0.00244541 $0.00240349 $0.00259032 $0.00247718 $9 -

Análisis de precios históricos y de mercado de NFTL (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1207 días, desde el día 09-07-2022.