Cap Mercado $2.60T
3.62%
Volumen 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00113344 | $0.00110149 | $0.00114393 | $0.00114393 | - | - |
| Mar-02 2026 | $0.00114393 | $0.0010985 | $0.0011525 | $0.0010985 | - | - |
| Mar-01 2026 | $0.00109024 | $0.00109024 | $0.00111441 | $0.00109964 | $2 | - |
| Feb-28 2026 | $0.00105798 | $0.00104813 | $0.00110615 | $0.00110615 | - | - |
| Feb-27 2026 | $0.00110615 | $0.00110615 | $0.00110615 | $0.00110615 | - | - |
| Feb-26 2026 | $0.00110615 | $0.00110615 | $0.00112556 | $0.00112556 | - | - |
| Feb-25 2026 | $0.00112556 | $0.00103514 | $0.00112556 | $0.00103514 | - | - |
| Feb-24 2026 | $0.00103514 | $0.00103514 | $0.00105884 | $0.00105884 | - | - |
| Feb-23 2026 | $0.00106618 | $0.00104425 | $0.00108607 | $0.00108607 | - | - |
| Feb-22 2026 | $0.00108607 | $0.00108607 | $0.00112213 | $0.00112213 | - | - |
| Feb-21 2026 | $0.00112213 | $0.00109609 | $0.00112288 | $0.00109609 | - | - |
| Feb-20 2026 | $0.00109609 | $0.00106743 | $0.00109609 | $0.00106743 | - | - |
| Feb-19 2026 | $0.00106743 | $0.00106743 | $0.00108983 | $0.00108983 | - | - |
| Feb-18 2026 | $0.00108983 | $0.00108983 | $0.00116356 | $0.00116356 | - | - |
| Feb-17 2026 | $0.00116356 | $0.00109978 | $0.00116356 | $0.00112154 | - | - |