Cap Mercado $4.01T
1.47%
Volumen 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00167202 | $0.00166775 | $0.00167865 | $0.00166775 | - | - |
| Jul-15 2025 | $0.00161276 | $0.00161276 | $0.00167033 | $0.00167033 | - | - |
| Jul-14 2025 | $0.00167033 | $0.00167033 | $0.00170708 | $0.00168102 | - | - |
| Jul-13 2025 | $0.00168102 | $0.00166997 | $0.00168147 | $0.00166997 | - | - |
| Jul-12 2025 | $0.00166997 | $0.00166431 | $0.00168859 | $0.00166838 | $5 | - |
| Jul-11 2025 | $0.00166838 | $0.00166838 | $0.0016914 | $0.00167251 | $11 | - |
| Jul-10 2025 | $0.00167251 | $0.00162131 | $0.00167251 | $0.00162131 | $10 | - |
| Jul-09 2025 | $0.00162131 | $0.00160602 | $0.00162131 | $0.00160602 | - | - |
| Jul-08 2025 | $0.00160602 | $0.00160535 | $0.00160684 | $0.00160535 | - | - |
| Jul-07 2025 | $0.00160535 | $0.00160535 | $0.0016159 | $0.0016159 | - | - |
| Jul-06 2025 | $0.0016159 | $0.00159679 | $0.0016159 | $0.00159834 | - | - |
| Jul-05 2025 | $0.00159834 | $0.00159204 | $0.00159834 | $0.00159204 | - | - |
| Jul-04 2025 | $0.00159204 | $0.00159204 | $0.00161181 | $0.00161181 | - | - |
| Jul-03 2025 | $0.00161181 | $0.00161181 | $0.00163495 | $0.00163495 | - | - |
| Jul-02 2025 | $0.00163495 | $0.00158902 | $0.00163495 | $0.00158902 | - | - |