Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |
Jul-31 2024 | $0.00119492 | $0.00119492 | $0.00121593 | $0.00120612 | $3 | - |
Jul-30 2024 | $0.00120299 | $0.00120299 | $0.00121799 | $0.00121799 | $1 | - |
Jul-29 2024 | $0.00121799 | $0.00120193 | $0.00121799 | $0.00120193 | $0 | - |
Jul-28 2024 | $0.00120193 | $0.00115957 | $0.00120374 | $0.00115957 | $1 | - |
Jul-27 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
Jul-26 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
Jul-25 2024 | $0.00115957 | $0.00115957 | $0.0011886 | $0.0011886 | $3 | - |
Jul-24 2024 | $0.0011886 | $0.0011886 | $0.00123249 | $0.00123249 | $2 | - |
Jul-23 2024 | $0.00123249 | $0.00123249 | $0.00123249 | $0.00123249 | - | - |
Jul-22 2024 | $0.00123249 | $0.00123073 | $0.00123249 | $0.00123073 | $0 | - |
Jul-21 2024 | $0.00123073 | $0.00123073 | $0.00123073 | $0.00123073 | - | - |
Jul-20 2024 | $0.00123073 | $0.00118152 | $0.00123073 | $0.00118152 | $3 | - |
Jul-19 2024 | $0.00118152 | $0.00118103 | $0.00118152 | $0.00118103 | $1 | - |