Cap Mercado $2.07T
0.98%
Volumen 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00104885 | $0.00098919 | $0.00104885 | $0.00098919 | $24 | - |
Sep-06 2024 | $0.00098919 | $0.00098919 | $0.00103513 | $0.00103513 | $9 | - |
Sep-05 2024 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
Sep-04 2024 | $0.00103513 | $0.00103513 | $0.0010798 | $0.0010798 | $6 | - |
Sep-03 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
Sep-02 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
Sep-01 2024 | $0.0010798 | $0.0010798 | $0.00111244 | $0.00111244 | $0 | - |
Aug-31 2024 | $0.00111244 | $0.00110621 | $0.00111244 | $0.00110621 | $0 | - |
Aug-30 2024 | $0.00110621 | $0.00108478 | $0.00110621 | $0.00108478 | $0 | - |
Aug-29 2024 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
Aug-28 2024 | $0.00108478 | $0.00108478 | $0.00116197 | $0.00116197 | $3 | - |
Aug-27 2024 | $0.00116197 | $0.00116197 | $0.00119239 | $0.00119239 | $2 | - |
Aug-26 2024 | $0.00119239 | $0.00119239 | $0.00121664 | $0.00121664 | $1 | - |
Aug-25 2024 | $0.00121664 | $0.00121664 | $0.00121664 | $0.00121664 | - | - |
Aug-24 2024 | $0.00121664 | $0.00120317 | $0.00122152 | $0.00122152 | $5 | - |