Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00098919 | $0.00098919 | $0.00103513 | $0.00103513 | $9 | - |
| Sep-05 2024 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-04 2024 | $0.00103513 | $0.00103513 | $0.0010798 | $0.0010798 | $6 | - |
| Sep-03 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
| Sep-02 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |
| Sep-01 2024 | $0.0010798 | $0.0010798 | $0.00111244 | $0.00111244 | $0 | - |
| Aug-31 2024 | $0.00111244 | $0.00110621 | $0.00111244 | $0.00110621 | $0 | - |
| Aug-30 2024 | $0.00110621 | $0.00108478 | $0.00110621 | $0.00108478 | $0 | - |
| Aug-29 2024 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Aug-28 2024 | $0.00108478 | $0.00108478 | $0.00116197 | $0.00116197 | $3 | - |
| Aug-27 2024 | $0.00116197 | $0.00116197 | $0.00119239 | $0.00119239 | $2 | - |
| Aug-26 2024 | $0.00119239 | $0.00119239 | $0.00121664 | $0.00121664 | $1 | - |
| Aug-25 2024 | $0.00121664 | $0.00121664 | $0.00121664 | $0.00121664 | - | - |
| Aug-24 2024 | $0.00121664 | $0.00120317 | $0.00122152 | $0.00122152 | $5 | - |
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |