Cap Mercado $2.24T
-2.39%
Volumen 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-08 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-07 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-06 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-05 2024 | $0.0008713 | $0.0008713 | $0.00104503 | $0.00104503 | $24 | - |
Aug-04 2024 | $0.00104503 | $0.00104503 | $0.00114698 | $0.00114698 | $13 | - |
Aug-03 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |
Jul-31 2024 | $0.00119492 | $0.00119492 | $0.00121593 | $0.00120612 | $3 | - |