Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00115349 | $0.00114421 | $0.00118013 | $0.00114421 | $4 | - |
| Oct-01 2024 | $0.00114421 | $0.00114421 | $0.00121184 | $0.00121184 | $6 | - |
| Sep-30 2024 | $0.00121184 | $0.00121184 | $0.00124937 | $0.00124937 | $19 | - |
| Sep-29 2024 | $0.00127031 | $0.00125673 | $0.00127175 | $0.00127175 | $0 | - |
| Sep-28 2024 | $0.00127175 | $0.00124906 | $0.00127367 | $0.00124906 | $1 | - |
| Sep-27 2024 | $0.00124906 | $0.00124906 | $0.00124906 | $0.00124906 | - | - |
| Sep-26 2024 | $0.00124906 | $0.00123845 | $0.0012733 | $0.0012733 | $16 | - |
| Sep-25 2024 | $0.0012733 | $0.0012733 | $0.0012733 | $0.0012733 | $5 | - |
| Sep-24 2024 | $0.00129237 | $0.00127037 | $0.00129237 | $0.00127903 | $8 | - |
| Sep-23 2024 | $0.00127903 | $0.00124783 | $0.00127903 | $0.00124783 | $4 | - |
| Sep-22 2024 | $0.00124783 | $0.0012167 | $0.00124783 | $0.00123846 | $9 | - |
| Sep-21 2024 | $0.00123846 | $0.00120191 | $0.00123846 | $0.00120191 | $4 | - |
| Sep-20 2024 | $0.00120191 | $0.00120191 | $0.0012088 | $0.0012052 | $0 | - |
| Sep-19 2024 | $0.0012052 | $0.00117193 | $0.0012052 | $0.00117193 | $0 | - |
| Sep-18 2024 | $0.00117193 | $0.00112128 | $0.00117193 | $0.00112128 | $0 | - |