Cap Mercado $2.42T
4.09%
Volumen 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |
| Aug-22 2024 | $0.00121332 | $0.00116324 | $0.00121332 | $0.00116324 | $7 | - |
| Aug-21 2024 | $0.00116324 | $0.00116324 | $0.0011837 | $0.0011837 | $1 | - |
| Aug-20 2024 | $0.0011837 | $0.00111679 | $0.0011837 | $0.00111679 | $6 | - |
| Aug-19 2024 | $0.00111679 | $0.00110456 | $0.00113728 | $0.00113728 | $0 | - |
| Aug-18 2024 | $0.00113728 | $0.00113728 | $0.00113728 | $0.00113728 | - | - |
| Aug-17 2024 | $0.00113728 | $0.00109268 | $0.00113728 | $0.00109268 | $8 | - |
| Aug-16 2024 | $0.00109268 | $0.00108253 | $0.00109268 | $0.00108253 | $8 | - |
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
| Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
| Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |