Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00112128 | $0.00112128 | $0.00112128 | $0.00112128 | - | - |
| Sep-16 2024 | $0.00112128 | $0.00112128 | $0.00118753 | $0.00118753 | $1 | - |
| Sep-15 2024 | $0.00118753 | $0.00116769 | $0.00118753 | $0.00116769 | $2 | - |
| Sep-14 2024 | $0.00116769 | $0.00116769 | $0.00118305 | $0.00118305 | $0 | - |
| Sep-13 2024 | $0.00118305 | $0.00114644 | $0.00118305 | $0.00114644 | $1 | - |
| Sep-12 2024 | $0.00114644 | $0.00112799 | $0.0011507 | $0.00112799 | $0 | - |
| Sep-11 2024 | $0.00112799 | $0.00108435 | $0.00112799 | $0.00109166 | $8 | - |
| Sep-10 2024 | $0.00109166 | $0.00109166 | $0.00109956 | $0.00109838 | $0 | - |
| Sep-09 2024 | $0.00109838 | $0.00104885 | $0.00109838 | $0.00104885 | $0 | - |
| Sep-08 2024 | $0.00104885 | $0.00104885 | $0.00104885 | $0.00104885 | - | - |
| Sep-07 2024 | $0.00104885 | $0.00098919 | $0.00104885 | $0.00098919 | $24 | - |
| Sep-06 2024 | $0.00098919 | $0.00098919 | $0.00103513 | $0.00103513 | $9 | - |
| Sep-05 2024 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-04 2024 | $0.00103513 | $0.00103513 | $0.0010798 | $0.0010798 | $6 | - |
| Sep-03 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |