Cap Mercado R$12.07T
-3.1%
Volumen 24h R$1.47T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2024 | R$0.012499 | R$0.01249 | R$0.012508 | R$0.012491 | R$66,550 | - |
Jul-03 2024 | R$0.012491 | R$0.012484 | R$0.012509 | R$0.012506 | R$66,507 | - |
Jul-02 2024 | R$0.012542 | R$0.012542 | R$0.012639 | R$0.012639 | R$66,789 | - |
Jul-01 2024 | R$0.012562 | R$0.011729 | R$0.012655 | R$0.01265 | R$33,496 | - |
Jun-30 2024 | R$0.012649 | R$0.011564 | R$0.012652 | R$0.011564 | R$274,314 | - |
Jun-29 2024 | R$0.011564 | R$0.011564 | R$0.011564 | R$0.011564 | - | - |
Jun-28 2024 | R$0.011564 | R$0.011564 | R$0.011564 | R$0.011564 | - | - |
Jun-27 2024 | R$0.011564 | R$0.011564 | R$0.011595 | R$0.011589 | - | - |
Jun-26 2024 | R$0.011588 | R$0.010534 | R$0.011594 | R$0.010537 | R$94,472 | - |
Jun-25 2024 | R$0.010536 | R$0.010481 | R$0.01218 | R$0.01217 | R$243,666 | - |
Jun-24 2024 | R$0.012167 | R$0.012167 | R$0.012396 | R$0.012386 | R$192,268 | - |
Jun-23 2024 | R$0.012386 | R$0.012386 | R$0.012406 | R$0.012402 | R$97,558 | - |
Jun-22 2024 | R$0.012402 | R$0.012388 | R$0.012404 | R$0.012394 | R$97,685 | - |
Jun-21 2024 | R$0.012391 | R$0.012386 | R$0.012409 | R$0.012407 | R$97,596 | - |
Jun-20 2024 | R$0.012406 | R$0.012387 | R$0.012409 | R$0.012391 | R$97,724 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1123 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.