Cap Mercado NZ$4.53T
-0.41%
Volumen 24h NZ$235.18B
-23.59%
BTC % 49.84%
-0.4%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00647718 | NZ$0.0040851 | NZ$0.00751205 | NZ$0.00751205 | NZ$29,034 | - |
Jun-04 2024 | NZ$0.00644856 | NZ$0.00469137 | NZ$0.00802852 | NZ$0.00619639 | NZ$27,648 | - |
Jun-03 2024 | NZ$0.00613567 | NZ$0.00438327 | NZ$0.00835902 | NZ$0.00544778 | NZ$28,702 | - |
Jun-02 2024 | NZ$0.0058845 | NZ$0.00435257 | NZ$0.00733934 | NZ$0.00527072 | NZ$29,365 | - |
Jun-01 2024 | NZ$0.00646622 | NZ$0.00487454 | NZ$0.00757524 | NZ$0.00558833 | NZ$27,785 | - |
May-31 2024 | NZ$0.00478819 | NZ$0.00478819 | NZ$0.00819448 | NZ$0.00819448 | NZ$30,307 | - |
May-30 2024 | NZ$0.00650519 | NZ$0.00558826 | NZ$0.011635 | NZ$0.00960268 | NZ$39,914 | - |
May-29 2024 | NZ$0.00815058 | NZ$0.0059329 | NZ$0.010429 | NZ$0.00835138 | NZ$43,687 | - |
May-28 2024 | NZ$0.00819729 | NZ$0.00549099 | NZ$0.013156 | NZ$0.00646776 | NZ$41,110 | - |
May-27 2024 | NZ$0.00644106 | NZ$0.00525311 | NZ$0.012168 | NZ$0.00679479 | NZ$41,860 | - |
May-26 2024 | NZ$0.01074 | NZ$0.00588884 | NZ$0.01074 | NZ$0.00715381 | NZ$44,500 | - |
May-25 2024 | NZ$0.010095 | NZ$0.00578493 | NZ$0.010641 | NZ$0.00881193 | NZ$39,465 | - |
May-24 2024 | NZ$0.01041 | NZ$0.00610847 | NZ$0.01041 | NZ$0.00831597 | NZ$46,734 | - |
May-23 2024 | NZ$0.00811772 | NZ$0.00652073 | NZ$0.012415 | NZ$0.0094964 | NZ$39,458 | - |
May-22 2024 | NZ$0.00874013 | NZ$0.00600615 | NZ$0.013056 | NZ$0.00887108 | NZ$48,554 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 289 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61187 NZD.