Cap Mercado CA$3.82T
-0.74%
Volumen 24h CA$205.19B
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2024 | CA$0.00549219 | CA$0.00346387 | CA$0.00636968 | CA$0.00636968 | CA$24,619 | - |
Jun-04 2024 | CA$0.00546792 | CA$0.00397794 | CA$0.00680761 | CA$0.00525409 | CA$23,444 | - |
Jun-03 2024 | CA$0.0052026 | CA$0.0037167 | CA$0.00708785 | CA$0.00461932 | CA$24,338 | - |
Jun-02 2024 | CA$0.00498963 | CA$0.00369067 | CA$0.00622324 | CA$0.00446919 | CA$24,899 | - |
Jun-01 2024 | CA$0.00548289 | CA$0.00413326 | CA$0.00642326 | CA$0.0047385 | CA$23,559 | - |
May-31 2024 | CA$0.00406004 | CA$0.00406004 | CA$0.00694833 | CA$0.00694833 | CA$25,698 | - |
May-30 2024 | CA$0.00551594 | CA$0.00473844 | CA$0.00986635 | CA$0.00814238 | CA$33,845 | - |
May-29 2024 | CA$0.0069111 | CA$0.00503067 | CA$0.00884304 | CA$0.00708137 | CA$37,044 | - |
May-28 2024 | CA$0.00695071 | CA$0.00465596 | CA$0.011155 | CA$0.00548419 | CA$34,858 | - |
May-27 2024 | CA$0.00546155 | CA$0.00445426 | CA$0.010317 | CA$0.0057615 | CA$35,494 | - |
May-26 2024 | CA$0.0091075 | CA$0.00499331 | CA$0.0091075 | CA$0.00606591 | CA$37,733 | - |
May-25 2024 | CA$0.0085605 | CA$0.0049052 | CA$0.00902292 | CA$0.00747188 | CA$33,463 | - |
May-24 2024 | CA$0.00882702 | CA$0.00517954 | CA$0.00882702 | CA$0.00705135 | CA$39,627 | - |
May-23 2024 | CA$0.00688324 | CA$0.00552911 | CA$0.010527 | CA$0.00805226 | CA$33,458 | - |
May-22 2024 | CA$0.007411 | CA$0.00509278 | CA$0.01107 | CA$0.00752204 | CA$41,170 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 289 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.