Cap Mercado MX$47.47T
-3.91%
Volumen 24h MX$2.74T
-9.56%
BTC % 50.94%
0.15%
ETH % 16.17%
0.43%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.053732 | MX$0.041453 | MX$0.071627 | MX$0.065373 | MX$311,198 | - |
Jun-11 2024 | MX$0.058228 | MX$0.049226 | MX$0.083625 | MX$0.063938 | MX$283,758 | - |
Jun-10 2024 | MX$0.069841 | MX$0.04694 | MX$0.08919 | MX$0.08434 | MX$289,796 | - |
Jun-09 2024 | MX$0.052132 | MX$0.049345 | MX$0.087253 | MX$0.080829 | MX$295,155 | - |
Jun-08 2024 | MX$0.056425 | MX$0.044927 | MX$0.103362 | MX$0.053317 | MX$294,687 | - |
Jun-07 2024 | MX$0.065008 | MX$0.047776 | MX$0.081383 | MX$0.062063 | MX$305,832 | - |
Jun-06 2024 | MX$0.072949 | MX$0.045587 | MX$0.074763 | MX$0.05474 | MX$293,500 | - |
Jun-05 2024 | MX$0.073875 | MX$0.046592 | MX$0.085678 | MX$0.085678 | MX$331,143 | - |
Jun-04 2024 | MX$0.073548 | MX$0.053507 | MX$0.091569 | MX$0.070672 | MX$315,342 | - |
Jun-03 2024 | MX$0.06998 | MX$0.049993 | MX$0.095338 | MX$0.062134 | MX$327,365 | - |
Jun-02 2024 | MX$0.067115 | MX$0.049643 | MX$0.083708 | MX$0.060115 | MX$334,919 | - |
Jun-01 2024 | MX$0.07375 | MX$0.055596 | MX$0.086399 | MX$0.063737 | MX$316,896 | - |
May-31 2024 | MX$0.054611 | MX$0.054611 | MX$0.093461 | MX$0.093461 | MX$345,666 | - |
May-30 2024 | MX$0.074194 | MX$0.063736 | MX$0.132712 | MX$0.109523 | MX$455,242 | - |
May-29 2024 | MX$0.092961 | MX$0.067667 | MX$0.118947 | MX$0.095251 | MX$498,274 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38412 MXN.