Cap Mercado £2.03T
-2.96%
Volumen 24h £116.02B
-12.97%
BTC % 50.99%
0.31%
ETH % 16.15%
0.8%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.00229047 | £0.00176705 | £0.00305325 | £0.00278669 | £13,265 | - |
Jun-11 2024 | £0.00248209 | £0.00209835 | £0.00356471 | £0.00272549 | £12,096 | - |
Jun-10 2024 | £0.00297712 | £0.00200093 | £0.00380193 | £0.00359517 | £12,353 | - |
Jun-09 2024 | £0.00222223 | £0.00210345 | £0.00371936 | £0.0034455 | £12,582 | - |
Jun-08 2024 | £0.00240523 | £0.00191514 | £0.00440602 | £0.00227275 | £12,562 | - |
Jun-07 2024 | £0.00277109 | £0.00203655 | £0.00346911 | £0.00264559 | £13,037 | - |
Jun-06 2024 | £0.00310962 | £0.00194325 | £0.00318695 | £0.00233344 | £12,511 | - |
Jun-05 2024 | £0.00314908 | £0.00198609 | £0.00365221 | £0.00365221 | £14,116 | - |
Jun-04 2024 | £0.00313516 | £0.00228085 | £0.00390331 | £0.00301256 | £13,442 | - |
Jun-03 2024 | £0.00298304 | £0.00213106 | £0.00406399 | £0.0026486 | £13,955 | - |
Jun-02 2024 | £0.00286093 | £0.00211613 | £0.00356824 | £0.00256252 | £14,277 | - |
Jun-01 2024 | £0.00314375 | £0.0023699 | £0.00368293 | £0.00271694 | £13,508 | - |
May-31 2024 | £0.00232792 | £0.00232792 | £0.003984 | £0.003984 | £14,735 | - |
May-30 2024 | £0.0031627 | £0.0027169 | £0.00565712 | £0.00466863 | £19,406 | - |
May-29 2024 | £0.00396265 | £0.00288446 | £0.00507037 | £0.00406027 | £21,240 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 296 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78366 GBP.