Cap Mercado HK$20.22T
-4.02%
Volumen 24h HK$1.26T
0.9%
BTC % 50.84%
-0.07%
ETH % 16.15%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.022827 | HK$0.017611 | HK$0.03043 | HK$0.027773 | HK$132,209 | - |
Jun-11 2024 | HK$0.024737 | HK$0.020913 | HK$0.035527 | HK$0.027163 | HK$120,552 | - |
Jun-10 2024 | HK$0.029671 | HK$0.019942 | HK$0.037891 | HK$0.035831 | HK$123,117 | - |
Jun-09 2024 | HK$0.022147 | HK$0.020963 | HK$0.037068 | HK$0.034339 | HK$125,393 | - |
Jun-08 2024 | HK$0.023971 | HK$0.019087 | HK$0.043912 | HK$0.022651 | HK$125,195 | - |
Jun-07 2024 | HK$0.027617 | HK$0.020297 | HK$0.034574 | HK$0.026367 | HK$129,930 | - |
Jun-06 2024 | HK$0.030991 | HK$0.019367 | HK$0.031762 | HK$0.023256 | HK$124,690 | - |
Jun-05 2024 | HK$0.031385 | HK$0.019794 | HK$0.036399 | HK$0.036399 | HK$140,683 | - |
Jun-04 2024 | HK$0.031246 | HK$0.022732 | HK$0.038902 | HK$0.030024 | HK$133,970 | - |
Jun-03 2024 | HK$0.02973 | HK$0.021239 | HK$0.040503 | HK$0.026397 | HK$139,078 | - |
Jun-02 2024 | HK$0.028513 | HK$0.02109 | HK$0.035562 | HK$0.025539 | HK$142,287 | - |
Jun-01 2024 | HK$0.031332 | HK$0.023619 | HK$0.036705 | HK$0.027078 | HK$134,630 | - |
May-31 2024 | HK$0.023201 | HK$0.023201 | HK$0.039706 | HK$0.039706 | HK$146,853 | - |
May-30 2024 | HK$0.03152 | HK$0.027077 | HK$0.056381 | HK$0.046529 | HK$193,405 | - |
May-29 2024 | HK$0.039493 | HK$0.028747 | HK$0.050533 | HK$0.040466 | HK$211,686 | - |
Análisis de precios históricos y de mercado de NexDAX Chain (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8103 HKD.