Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Newsolution2.0 (NSTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-12 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-11 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-10 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-09 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-08 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-07 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-06 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-05 2025 | $0.0000982 | $0.00009804 | $0.0000982 | $0.00009804 | $0 | - |
| Jan-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jan-03 2025 | $0.00009804 | $0.00009626 | $0.00009804 | $0.00009626 | $0 | - |
| Jan-02 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jan-01 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Dec-31 2024 | $0.00007468 | $0.00007468 | $0.00010281 | $0.00010281 | $9 | - |
| Dec-30 2024 | $0.00010281 | $0.0000614 | $0.0001458 | $0.0001458 | $11 | - |