Cap Mercado $2.28T
3.58%
Volumen 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Newsolution2.0 (NSTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00569291 | $0.00457172 | $0.00569291 | $0.00461017 | $189 | - |
| Aug-18 2024 | $0.00528191 | $0.00528191 | $0.00528191 | $0.00528191 | - | - |
| Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
| Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
| Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
| Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
| Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
| Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
| Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
| Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
| Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |
| Aug-08 2024 | $0.00811247 | $0.00661486 | $0.00811247 | $0.00661486 | $39 | - |
| Aug-07 2024 | $0.00661937 | $0.00617318 | $0.00670844 | $0.00661867 | $95 | - |
| Aug-06 2024 | $0.00535218 | $0.00397417 | $0.00546937 | $0.00525832 | $487 | - |
| Aug-05 2024 | $0.00525832 | $0.00471797 | $0.00551868 | $0.00551868 | $12 | - |