Cap Mercado HK$19.22T
-1.18%
Volumen 24h HK$802.82B
-21.62%
BTC % 49.74%
-0.74%
ETH % 16.71%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.022826 | HK$0.022826 | HK$0.023081 | HK$0.022953 | HK$1 | - |
Jun-30 2024 | HK$0.022953 | HK$0.02237 | HK$0.022953 | HK$0.02237 | HK$3 | - |
Jun-29 2024 | HK$0.02237 | HK$0.02237 | HK$0.02237 | HK$0.02237 | - | - |
Jun-28 2024 | HK$0.02237 | HK$0.02237 | HK$0.022976 | HK$0.022897 | HK$4 | - |
Jun-27 2024 | HK$0.022845 | HK$0.022425 | HK$0.024927 | HK$0.024927 | HK$108 | - |
Jun-26 2024 | HK$0.024927 | HK$0.024927 | HK$0.025562 | HK$0.025363 | HK$3 | - |
Jun-25 2024 | HK$0.025363 | HK$0.024972 | HK$0.025363 | HK$0.024972 | HK$4 | - |
Jun-24 2024 | HK$0.024871 | HK$0.024386 | HK$0.025285 | HK$0.025285 | HK$8 | - |
Jun-23 2024 | HK$0.025333 | HK$0.025333 | HK$0.030702 | HK$0.030636 | HK$267 | - |
Jun-22 2024 | HK$0.030636 | HK$0.030105 | HK$0.030636 | HK$0.030105 | HK$1 | - |
Jun-21 2024 | HK$0.030105 | HK$0.030105 | HK$0.030378 | HK$0.030367 | HK$3 | - |
Jun-20 2024 | HK$0.030606 | HK$0.030606 | HK$0.031108 | HK$0.031108 | HK$1 | - |
Jun-19 2024 | HK$0.031108 | HK$0.030526 | HK$0.031287 | HK$0.030526 | HK$6 | - |
Jun-18 2024 | HK$0.030597 | HK$0.029054 | HK$0.031132 | HK$0.031132 | HK$108 | - |
Jun-17 2024 | HK$0.031132 | HK$0.030523 | HK$0.031191 | HK$0.031191 | HK$3 | - |
Análisis de precios históricos y de mercado de Newsolution2.0 (NSTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81372 HKD.