Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NewB.Farm (NEWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.6503 | $2.6103 | $2.6503 | $2.6463 | $1,273 | - |
| Jul-14 2025 | $2.6433 | $2.6433 | $2.6915 | $2.6536 | - | - |
| Jul-13 2025 | $2.6536 | $2.6236 | $2.6536 | $2.6236 | - | - |
| Jul-12 2025 | $2.6236 | $2.6235 | $2.6629 | $2.6461 | - | - |
| Jul-11 2025 | $2.6359 | $2.6342 | $2.6635 | $2.6342 | $890 | - |
| Jul-10 2025 | $2.6342 | $2.5822 | $2.6342 | $2.5822 | $685 | - |
| Jul-09 2025 | $2.5818 | $2.5547 | $2.5818 | $2.5547 | - | - |
| Jul-08 2025 | $2.5547 | $2.5481 | $2.5547 | $2.5494 | - | - |
| Jul-07 2025 | $2.5494 | $2.5494 | $2.5621 | $2.5620 | - | - |
| Jul-06 2025 | $2.5620 | $2.5296 | $2.5620 | $2.5296 | - | - |
| Jul-05 2025 | $2.5296 | $2.5295 | $2.5296 | $2.5295 | - | - |
| Jul-04 2025 | $2.5295 | $2.5295 | $2.5645 | $2.5645 | - | - |
| Jul-03 2025 | $2.5645 | $2.5514 | $2.5648 | $2.5648 | $39 | - |
| Jul-02 2025 | $2.5648 | $2.5126 | $2.5648 | $2.5126 | - | - |
| Jul-01 2025 | $2.5126 | $2.5118 | $2.5529 | $2.5528 | - | - |