Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
Oct-03 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
Oct-02 2025 | $0.048496 | $0.048042 | $0.048772 | $0.048772 | - | $37,852 |
Oct-01 2025 | $0.048772 | $0.04719 | $0.048772 | $0.04719 | - | $38,068 |
Sep-30 2025 | $0.04719 | $0.046132 | $0.04719 | $0.046132 | - | $36,833 |
Sep-29 2025 | $0.046132 | $0.044823 | $0.046132 | $0.044823 | - | $36,008 |
Sep-28 2025 | $0.044823 | $0.043495 | $0.044823 | $0.043495 | $3 | $34,986 |
Sep-27 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
Sep-26 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
Sep-25 2025 | $0.043495 | $0.043495 | $0.043966 | $0.043966 | - | $33,949 |
Sep-24 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
Sep-23 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
Sep-22 2025 | $0.043966 | $0.043966 | $0.044462 | $0.044462 | - | $34,317 |
Sep-21 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |
Sep-20 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |