Cap Mercado $4.13T -0.3%
Volumen 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Neutra Finance NEU

Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.050201 $0.050061 $0.050576 $0.050061 $4 $39,184
Oct-25 2025 $0.050061 $0.050061 $0.050061 $0.050061 - $39,074
Oct-24 2025 $0.050061 $0.050061 $0.050097 $0.050097 - $39,074
Oct-23 2025 $0.050097 $0.049024 $0.050097 $0.049024 - $39,102
Oct-22 2025 $0.049024 $0.049024 $0.049394 $0.049355 - $38,265
Oct-21 2025 $0.049355 $0.049355 $0.050313 $0.049608 - $38,523
Oct-20 2025 $0.049608 $0.049608 $0.050309 $0.050243 - $38,721
Oct-19 2025 $0.050243 $0.04994 $0.050243 $0.04994 - $39,216
Oct-18 2025 $0.04994 $0.04994 $0.04994 $0.04994 - $38,980
Oct-17 2025 $0.04994 $0.047616 $0.050183 $0.047616 - $38,980
Oct-16 2025 $0.047616 $0.045511 $0.047616 $0.045511 - $37,166
Oct-15 2025 $0.045511 $0.0455 $0.046867 $0.0455 - $35,523
Oct-14 2025 $0.0455 $0.0455 $0.046999 $0.046999 - $35,514
Oct-13 2025 $0.046999 $0.046874 $0.046999 $0.046874 - $36,685
Oct-12 2025 $0.046874 $0.046791 $0.047357 $0.046791 $7 $36,587

Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1007 días, desde el día 25-01-2023.