Cap Mercado $2.22T
-4.74%
Volumen 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.017136 | $0.017104 | $0.017155 | $0.017128 | $26,996 | $13,376 |
| Aug-26 2024 | $0.01712 | $0.017104 | $0.017136 | $0.017136 | $26,996 | $13,363 |
| Aug-25 2024 | $0.017116 | $0.017104 | $0.017135 | $0.017121 | $26,839 | $13,360 |
| Aug-24 2024 | $0.017122 | $0.017112 | $0.017139 | $0.017114 | $26,825 | $13,365 |
| Aug-23 2024 | $0.017131 | $0.017106 | $0.017144 | $0.017106 | $26,929 | $13,372 |
| Aug-22 2024 | $0.017103 | $0.017103 | $0.017135 | $0.017122 | $26,587 | $13,350 |
| Aug-21 2024 | $0.017118 | $0.017104 | $0.01714 | $0.017114 | $26,962 | $13,361 |
| Aug-20 2024 | $0.017128 | $0.017105 | $0.017158 | $0.017121 | $27,033 | $13,370 |
| Aug-19 2024 | $0.017115 | $0.017027 | $0.01712 | $0.017027 | $26,339 | $13,359 |
| Aug-18 2024 | $0.017036 | $0.017034 | $0.017337 | $0.0173 | $26,130 | $13,298 |
| Aug-17 2024 | $0.017319 | $0.01728 | $0.017319 | $0.017293 | $26,382 | $13,518 |
| Aug-16 2024 | $0.017301 | $0.017291 | $0.017382 | $0.017382 | $26,665 | $13,504 |
| Aug-15 2024 | $0.017374 | $0.017344 | $0.017375 | $0.017351 | $26,450 | $13,562 |
| Aug-14 2024 | $0.017362 | $0.017324 | $0.017385 | $0.017372 | $24,996 | $13,552 |
| Aug-13 2024 | $0.017392 | $0.017342 | $0.017402 | $0.017376 | $25,599 | $13,575 |