Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.036489 | $0.036489 | $0.037434 | $0.037434 | - | $28,481 |
| Nov-15 2025 | $0.037434 | $0.036869 | $0.037434 | $0.036869 | - | $29,219 |
| Nov-14 2025 | $0.036654 | $0.036551 | $0.036654 | $0.036551 | - | $28,610 |
| Nov-13 2025 | $0.036551 | $0.036551 | $0.037814 | $0.037069 | - | $28,529 |
| Nov-12 2025 | $0.037069 | $0.037069 | $0.037097 | $0.037097 | - | $28,934 |
| Nov-11 2025 | $0.037097 | $0.037097 | $0.038185 | $0.038185 | - | $28,955 |
| Nov-10 2025 | $0.038185 | $0.037889 | $0.038185 | $0.037889 | - | $29,805 |
| Nov-09 2025 | $0.037889 | $0.037037 | $0.037889 | $0.037037 | - | $29,574 |
| Nov-08 2025 | $0.037037 | $0.037037 | $0.049166 | $0.049166 | - | $28,909 |
| Nov-07 2025 | $0.049166 | $0.048005 | $0.049166 | $0.048005 | - | $38,376 |
| Nov-06 2025 | $0.048005 | $0.048005 | $0.0492 | $0.0492 | - | $37,469 |
| Nov-05 2025 | $0.0492 | $0.047265 | $0.0492 | $0.047265 | - | $38,402 |
| Nov-04 2025 | $0.047265 | $0.047265 | $0.048352 | $0.048352 | - | $36,892 |
| Nov-03 2025 | $0.048352 | $0.048352 | $0.050046 | $0.050046 | - | $37,741 |
| Nov-02 2025 | $0.050046 | $0.050046 | $0.050046 | $0.050046 | - | $39,063 |