Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049107 | $0.047641 | $0.049107 | $0.047641 | - | $38,329 |
| Aug-19 2025 | $0.047641 | $0.047641 | $0.047701 | $0.047701 | - | $37,185 |
| Aug-18 2025 | $0.047701 | $0.047238 | $0.048714 | $0.048714 | - | $37,232 |
| Aug-17 2025 | $0.048714 | $0.0475 | $0.048714 | $0.0475 | - | $38,023 |
| Aug-16 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | $37,075 |
| Aug-15 2025 | $0.0475 | $0.0475 | $0.0478 | $0.0478 | - | $37,075 |
| Aug-14 2025 | $0.0478 | $0.0478 | $0.049204 | $0.049204 | - | $37,310 |
| Aug-13 2025 | $0.049204 | $0.049204 | $0.049211 | $0.049211 | - | $38,405 |
| Aug-12 2025 | $0.049211 | $0.048685 | $0.049211 | $0.048685 | - | $38,411 |
| Aug-11 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-10 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-09 2025 | $0.048685 | $0.048454 | $0.048852 | $0.048454 | - | $38,000 |
| Aug-08 2025 | $0.048454 | $0.047589 | $0.048454 | $0.047589 | - | $37,820 |
| Aug-07 2025 | $0.047589 | $0.047589 | $0.047599 | $0.047599 | - | $37,145 |
| Aug-06 2025 | $0.047599 | $0.047599 | $0.047793 | $0.047793 | - | $37,153 |