Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026945 | $0.026945 | $0.027491 | $0.027491 | $3 | $21,032 |
| Apr-07 2026 | $0.027518 | $0.027502 | $0.027518 | $0.027502 | $1 | $21,479 |
| Apr-06 2026 | $0.027502 | $0.02691 | $0.027502 | $0.02691 | - | $21,467 |
| Apr-05 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-04 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-03 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-02 2026 | $0.02691 | $0.02691 | $0.027431 | $0.027431 | - | $21,004 |
| Apr-01 2026 | $0.027431 | $0.027431 | $0.027465 | $0.027465 | - | $21,411 |
| Mar-31 2026 | $0.027465 | $0.027465 | $0.027511 | $0.027511 | - | $21,437 |
| Mar-30 2026 | $0.027511 | $0.02682 | $0.027511 | $0.02682 | - | $21,474 |
| Mar-29 2026 | $0.02682 | $0.02682 | $0.026927 | $0.026927 | $1 | $20,934 |
| Mar-28 2026 | $0.026927 | $0.026927 | $0.026927 | $0.026927 | - | $21,018 |
| Mar-27 2026 | $0.026927 | $0.026816 | $0.026927 | $0.026816 | - | $21,018 |
| Mar-26 2026 | $0.026816 | $0.026816 | $0.027237 | $0.027237 | - | $20,931 |
| Mar-25 2026 | $0.027237 | $0.027237 | $0.027237 | $0.027237 | - | $21,260 |