Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Neutra Finance NEU

Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.067567 $0.066793 $0.068588 $0.066793 $26 $52,738
Oct-29 2024 $0.066793 $0.066209 $0.067975 $0.066209 $26 $52,134
Oct-28 2024 $0.066209 $0.065181 $0.066209 $0.065181 $15 $51,678
Oct-27 2024 $0.065181 $0.064862 $0.065181 $0.064862 $4 $50,876
Oct-26 2024 $0.064862 $0.063562 $0.064862 $0.063941 $11 $50,627
Oct-25 2024 $0.063941 $0.063941 $0.065956 $0.065948 $41 $49,908
Oct-24 2024 $0.065948 $0.065492 $0.065948 $0.065492 $11 $51,475
Oct-23 2024 $0.064465 $0.064465 $0.0668 $0.0668 $36 $50,317
Oct-22 2024 $0.0668 $0.0668 $0.067645 $0.067645 $9 $52,140
Oct-21 2024 $0.067645 $0.067645 $0.069654 $0.069654 $42 $52,799
Oct-20 2024 $0.069654 $0.038975 $0.069654 $0.038975 $17 $54,367
Oct-19 2024 $0.038975 $0.038975 $0.067437 $0.067437 - $30,422
Oct-18 2024 $0.067437 $0.067394 $0.068633 $0.067394 $34 $52,637
Oct-17 2024 $0.067394 $0.067394 $0.068838 $0.068282 $8 $52,603
Oct-16 2024 $0.068282 $0.06686 $0.068282 $0.06686 $14 $53,296

Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 646 días, desde el día 24-01-2023.