Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.067567 | $0.066793 | $0.068588 | $0.066793 | $26 | $52,738 |
| Oct-29 2024 | $0.066793 | $0.066209 | $0.067975 | $0.066209 | $26 | $52,134 |
| Oct-28 2024 | $0.066209 | $0.065181 | $0.066209 | $0.065181 | $15 | $51,678 |
| Oct-27 2024 | $0.065181 | $0.064862 | $0.065181 | $0.064862 | $4 | $50,876 |
| Oct-26 2024 | $0.064862 | $0.063562 | $0.064862 | $0.063941 | $11 | $50,627 |
| Oct-25 2024 | $0.063941 | $0.063941 | $0.065956 | $0.065948 | $41 | $49,908 |
| Oct-24 2024 | $0.065948 | $0.065492 | $0.065948 | $0.065492 | $11 | $51,475 |
| Oct-23 2024 | $0.064465 | $0.064465 | $0.0668 | $0.0668 | $36 | $50,317 |
| Oct-22 2024 | $0.0668 | $0.0668 | $0.067645 | $0.067645 | $9 | $52,140 |
| Oct-21 2024 | $0.067645 | $0.067645 | $0.069654 | $0.069654 | $42 | $52,799 |
| Oct-20 2024 | $0.069654 | $0.038975 | $0.069654 | $0.038975 | $17 | $54,367 |
| Oct-19 2024 | $0.038975 | $0.038975 | $0.067437 | $0.067437 | - | $30,422 |
| Oct-18 2024 | $0.067437 | $0.067394 | $0.068633 | $0.067394 | $34 | $52,637 |
| Oct-17 2024 | $0.067394 | $0.067394 | $0.068838 | $0.068282 | $8 | $52,603 |
| Oct-16 2024 | $0.068282 | $0.06686 | $0.068282 | $0.06686 | $14 | $53,296 |