Cap Mercado Bs.91.29T
-1.95%
Volumen 24h Bs.5.14T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-29 2019 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | - | Bs.183,786 |
Sep-28 2019 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | - | Bs.183,786 |
Sep-27 2019 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | Bs.0.00309397 | - | Bs.183,786 |
Sep-26 2019 | Bs.0.00309397 | Bs.0.00305838 | Bs.0.00310389 | Bs.0.00308965 | - | Bs.183,786 |
Sep-25 2019 | Bs.0.00308964 | Bs.0.00303191 | Bs.0.00364711 | Bs.0.00364711 | Bs.1,256 | Bs.183,529 |
Sep-24 2019 | Bs.0.00364711 | Bs.0.00364711 | Bs.0.00364711 | Bs.0.00364711 | - | Bs.216,644 |
Sep-23 2019 | Bs.0.00364711 | Bs.0.00364711 | Bs.0.00364711 | Bs.0.00364711 | - | Bs.216,644 |
Sep-22 2019 | Bs.0.00364711 | Bs.0.00361945 | Bs.0.00366007 | Bs.0.00365723 | - | Bs.216,644 |
Sep-21 2019 | Bs.0.00365688 | Bs.0.00364876 | Bs.0.00373273 | Bs.0.00373273 | Bs.490 | Bs.217,224 |
Sep-20 2019 | Bs.0.00373273 | Bs.0.00373273 | Bs.0.00373273 | Bs.0.00373273 | - | Bs.221,729 |
Sep-19 2019 | Bs.0.00373273 | Bs.0.00373273 | Bs.0.00373273 | Bs.0.00373273 | - | Bs.221,729 |
Sep-18 2019 | Bs.0.00373273 | Bs.0.00371214 | Bs.0.0037489 | Bs.0.00373207 | - | Bs.221,729 |
Sep-17 2019 | Bs.0.00373045 | Bs.0.00372836 | Bs.0.00375569 | Bs.0.00374791 | Bs.373 | Bs.221,594 |
Sep-16 2019 | Bs.0.00374771 | Bs.0.00371184 | Bs.0.00739246 | Bs.0.00739246 | Bs.134 | Bs.222,619 |
Sep-15 2019 | Bs.0.00739246 | Bs.0.00739246 | Bs.0.00739246 | Bs.0.00739246 | - | Bs.439,122 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 836 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49236 VES.