Cap Mercado $3.49T
0.71%
Volumen 24h $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00920261 | $0.00900299 | $0.00961005 | $0.00961005 | $6,708 | $757,776 |
| Jun-13 2025 | $0.00961005 | $0.00820038 | $0.00966839 | $0.00966839 | - | $791,326 |
| Jun-12 2025 | $0.00966839 | $0.00962606 | $0.010401 | $0.010401 | - | $796,131 |
| Jun-11 2025 | $0.010401 | $0.010299 | $0.010879 | $0.010879 | - | $856,524 |
| Jun-10 2025 | $0.011052 | $0.010049 | $0.011052 | $0.010049 | $1,840 | $910,111 |
| Jun-09 2025 | $0.010049 | $0.0098907 | $0.010049 | $0.0098907 | - | $827,482 |
| Jun-08 2025 | $0.0098907 | $0.00970178 | $0.00989866 | $0.00981387 | - | $814,436 |
| Jun-07 2025 | $0.011258 | $0.011258 | $0.012047 | $0.012047 | - | $927,078 |
| Jun-06 2025 | $0.012047 | $0.012047 | $0.012047 | $0.012047 | - | $992,047 |
| Jun-05 2025 | $0.012047 | $0.012047 | $0.012047 | $0.012047 | - | $992,047 |
| Jun-04 2025 | $0.012047 | $0.011786 | $0.012047 | $0.011786 | - | $992,047 |
| Jun-03 2025 | $0.011786 | $0.011302 | $0.011854 | $0.011302 | - | $970,569 |
| Jun-02 2025 | $0.011302 | $0.011302 | $0.011401 | $0.011401 | - | $930,698 |
| Jun-01 2025 | $0.011401 | $0.010681 | $0.011409 | $0.011197 | $3,569 | $938,815 |
| May-31 2025 | $0.011197 | $0.011197 | $0.011459 | $0.011459 | - | $922,041 |