Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00927721 | $0.00927721 | $0.009744 | $0.009744 | - | $763,919 |
| Aug-18 2025 | $0.009744 | $0.0096667 | $0.01015 | $0.01015 | $2,515 | $802,356 |
| Aug-17 2025 | $0.01015 | $0.00998613 | $0.010189 | $0.00998613 | - | $835,815 |
| Aug-16 2025 | $0.010096 | $0.010055 | $0.010096 | $0.010055 | - | $831,379 |
| Aug-15 2025 | $0.010055 | $0.010055 | $0.010958 | $0.010784 | - | $828,024 |
| Aug-14 2025 | $0.010582 | $0.010582 | $0.011443 | $0.011443 | - | $871,413 |
| Aug-13 2025 | $0.011443 | $0.011077 | $0.011443 | $0.011077 | $10 | $942,268 |
| Aug-12 2025 | $0.011077 | $0.00976534 | $0.011077 | $0.010613 | $12,153 | $912,127 |
| Aug-11 2025 | $0.010613 | $0.010572 | $0.010889 | $0.010572 | - | $873,979 |
| Aug-10 2025 | $0.010572 | $0.00856398 | $0.011848 | $0.011848 | $45,459 | $870,558 |
| Aug-09 2025 | $0.012041 | $0.011374 | $0.012041 | $0.011437 | - | $991,506 |
| Aug-08 2025 | $0.011437 | $0.011192 | $0.011534 | $0.011192 | - | $941,812 |
| Aug-07 2025 | $0.011192 | $0.010732 | $0.011192 | $0.010732 | - | $921,638 |
| Aug-06 2025 | $0.010732 | $0.010732 | $0.010782 | $0.010782 | - | $883,713 |
| Aug-05 2025 | $0.010782 | $0.010782 | $0.011176 | $0.011176 | - | $887,852 |