Cap Mercado $4.51T 0.3%
Volumen 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Neurahub NEURA

Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0087186 $0.00860099 $0.00873455 $0.00860099 - $717,921
Oct-02 2025 $0.00860099 $0.00844196 $0.00860099 $0.00844196 - $708,237
Oct-01 2025 $0.00844196 $0.00775509 $0.00844196 $0.00775509 - $695,142
Sep-30 2025 $0.00775509 $0.00775509 $0.00809297 $0.00798605 - $638,583
Sep-29 2025 $0.00798605 $0.00798605 $0.0080292 $0.0080292 - $657,600
Sep-28 2025 $0.0080292 $0.00773924 $0.0080292 $0.00773924 $1,073 $661,154
Sep-27 2025 $0.00773924 $0.00760207 $0.00775386 $0.00760207 - $637,277
Sep-26 2025 $0.00760207 $0.00760207 $0.00780888 $0.00780888 - $625,982
Sep-25 2025 $0.00780888 $0.00780888 $0.00822539 $0.00822539 - $643,011
Sep-24 2025 $0.00822539 $0.00804369 $0.00822539 $0.00804369 - $677,308
Sep-23 2025 $0.00804369 $0.00804267 $0.00813262 $0.00813262 - $662,346
Sep-22 2025 $0.00813262 $0.00799043 $0.00871332 $0.00871332 - $669,670
Sep-21 2025 $0.00890762 $0.00890762 $0.00914219 $0.00914219 - $733,485
Sep-20 2025 $0.00914219 $0.00914219 $0.0093718 $0.0093718 - $752,801
Sep-19 2025 $0.0093718 $0.0093718 $0.0093718 $0.0093718 - $771,708

Análisis de precios históricos y de mercado de Neurahub (NEURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 554 días, desde el día 30-03-2024.