Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00614535 | $0.00614535 | $0.00698904 | $0.00698904 | - | $506,030 |
| Nov-14 2025 | $0.00698904 | $0.00698904 | $0.00698904 | $0.00698904 | - | $575,503 |
| Nov-13 2025 | $0.00698904 | $0.00689192 | $0.00698904 | $0.00689192 | - | $575,503 |
| Nov-12 2025 | $0.00689192 | $0.00675689 | $0.0069878 | $0.0069878 | - | $567,505 |
| Nov-11 2025 | $0.0069878 | $0.0069878 | $0.0069878 | $0.0069878 | - | $575,401 |
| Nov-10 2025 | $0.00696015 | $0.00696015 | $0.00704575 | $0.00704575 | - | $573,124 |
| Nov-09 2025 | $0.00662499 | $0.00540671 | $0.00663608 | $0.0055226 | - | $545,526 |
| Nov-08 2025 | $0.00533357 | $0.00492086 | $0.00533357 | $0.00492086 | - | $439,185 |
| Nov-07 2025 | $0.00492086 | $0.00492086 | $0.00504368 | $0.00498515 | - | $405,201 |
| Nov-06 2025 | $0.00498515 | $0.00498515 | $0.00530846 | $0.00530846 | - | $410,495 |
| Nov-05 2025 | $0.00530846 | $0.00513771 | $0.00539086 | $0.00537055 | - | $437,118 |
| Nov-04 2025 | $0.00537055 | $0.00537055 | $0.00566755 | $0.00566755 | - | $442,231 |
| Nov-03 2025 | $0.00566755 | $0.00562091 | $0.00594994 | $0.00594994 | - | $466,686 |
| Nov-02 2025 | $0.00594994 | $0.00594994 | $0.00598841 | $0.00598841 | - | $489,939 |
| Nov-01 2025 | $0.00598841 | $0.00590029 | $0.00629303 | $0.00629303 | - | $493,107 |