Cap Mercado $3.85T
-1.12%
Volumen 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014616 | $0.013926 | $0.014778 | $0.013926 | - | $1,203,551 |
| Jul-10 2025 | $0.013926 | $0.013282 | $0.013926 | $0.013282 | - | $1,146,743 |
| Jul-09 2025 | $0.013282 | $0.012251 | $0.013282 | $0.012251 | $2,706 | $1,093,694 |
| Jul-08 2025 | $0.012251 | $0.012251 | $0.013624 | $0.013624 | - | $1,008,872 |
| Jul-07 2025 | $0.013615 | $0.013615 | $0.013838 | $0.013838 | - | $1,121,130 |
| Jul-06 2025 | $0.013838 | $0.013333 | $0.013838 | $0.013487 | $1,020 | $1,139,517 |
| Jul-05 2025 | $0.013487 | $0.013156 | $0.013488 | $0.013156 | - | $1,110,623 |
| Jul-04 2025 | $0.013156 | $0.010496 | $0.013156 | $0.012863 | - | $1,083,322 |
| Jul-03 2025 | $0.012863 | $0.012863 | $0.013743 | $0.013549 | - | $1,059,225 |
| Jul-02 2025 | $0.013549 | $0.011625 | $0.013549 | $0.011625 | $5,251 | $1,115,728 |
| Jul-01 2025 | $0.011625 | $0.011614 | $0.012221 | $0.012221 | $774 | $957,285 |
| Jun-30 2025 | $0.012221 | $0.011894 | $0.012221 | $0.011894 | - | $1,006,341 |
| Jun-29 2025 | $0.011894 | $0.011894 | $0.012004 | $0.011897 | - | $979,453 |
| Jun-28 2025 | $0.011897 | $0.011487 | $0.011897 | $0.011592 | $2,260 | $979,691 |
| Jun-27 2025 | $0.011592 | $0.011449 | $0.011844 | $0.011449 | $3,893 | $954,582 |