Cap Mercado $2.48T -3.29%
Volumen 24h $163.95B -6.36%
BTC % 51.13% 0.8%
ETH % 15.44% -4.72%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Neurahub NEURA

Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.017426 $0.017426 $0.018196 $0.017871 $5,826 $1,434,974
Jul-23 2024 $0.017871 $0.017252 $0.018013 $0.017252 $5,142 $1,471,616
Jul-22 2024 $0.017371 $0.017174 $0.01776 $0.017708 $6,235 $1,430,433
Jul-21 2024 $0.018119 $0.017924 $0.018614 $0.018614 $6,853 $1,492,000
Jul-20 2024 $0.018614 $0.018527 $0.019284 $0.018977 $35,784 $1,532,789
Jul-19 2024 $0.018977 $0.01748 $0.018977 $0.017605 $16,064 $1,562,642
Jul-18 2024 $0.017605 $0.017605 $0.019607 $0.019467 $14,418 $1,449,670
Jul-17 2024 $0.019467 $0.019467 $0.021306 $0.021306 $12,661 $1,603,038
Jul-16 2024 $0.021928 $0.021726 $0.022111 $0.021884 $6,921 $1,805,657
Jul-15 2024 $0.021213 $0.015655 $0.022727 $0.019479 $19,155 $1,746,782
Jul-14 2024 $0.019479 $0.019365 $0.020026 $0.019449 $3,685 $1,603,994
Jul-13 2024 $0.019449 $0.017345 $0.019449 $0.017488 $19,654 $1,601,513
Jul-12 2024 $0.016898 $0.015102 $0.016898 $0.015185 $15,907 $1,391,480
Jul-11 2024 $0.015888 $0.015888 $0.016812 $0.016802 $12,527 $1,308,311
Jul-10 2024 $0.016724 $0.016724 $0.018429 $0.018429 $19,764 $1,377,163

Análisis de precios históricos y de mercado de Neurahub (NEURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 29-03-2024.