Cap Mercado $2.48T
-3.29%
Volumen 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.017426 | $0.017426 | $0.018196 | $0.017871 | $5,826 | $1,434,974 |
| Jul-23 2024 | $0.017871 | $0.017252 | $0.018013 | $0.017252 | $5,142 | $1,471,616 |
| Jul-22 2024 | $0.017371 | $0.017174 | $0.01776 | $0.017708 | $6,235 | $1,430,433 |
| Jul-21 2024 | $0.018119 | $0.017924 | $0.018614 | $0.018614 | $6,853 | $1,492,000 |
| Jul-20 2024 | $0.018614 | $0.018527 | $0.019284 | $0.018977 | $35,784 | $1,532,789 |
| Jul-19 2024 | $0.018977 | $0.01748 | $0.018977 | $0.017605 | $16,064 | $1,562,642 |
| Jul-18 2024 | $0.017605 | $0.017605 | $0.019607 | $0.019467 | $14,418 | $1,449,670 |
| Jul-17 2024 | $0.019467 | $0.019467 | $0.021306 | $0.021306 | $12,661 | $1,603,038 |
| Jul-16 2024 | $0.021928 | $0.021726 | $0.022111 | $0.021884 | $6,921 | $1,805,657 |
| Jul-15 2024 | $0.021213 | $0.015655 | $0.022727 | $0.019479 | $19,155 | $1,746,782 |
| Jul-14 2024 | $0.019479 | $0.019365 | $0.020026 | $0.019449 | $3,685 | $1,603,994 |
| Jul-13 2024 | $0.019449 | $0.017345 | $0.019449 | $0.017488 | $19,654 | $1,601,513 |
| Jul-12 2024 | $0.016898 | $0.015102 | $0.016898 | $0.015185 | $15,907 | $1,391,480 |
| Jul-11 2024 | $0.015888 | $0.015888 | $0.016812 | $0.016802 | $12,527 | $1,308,311 |
| Jul-10 2024 | $0.016724 | $0.016724 | $0.018429 | $0.018429 | $19,764 | $1,377,163 |