Cap Mercado R$14.51T
3.44%
Volumen 24h R$781.84B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-24 2020 | R$0.00075041 | R$0.000741 | R$0.00077135 | R$0.00075567 | - | R$11,962 |
Nov-23 2020 | R$0.00075438 | R$0.00072543 | R$0.0007559 | R$0.00073691 | R$67 | R$11,665 |
Jan-01 2020 | R$0.00016699 | R$0.00016643 | R$0.00016699 | R$0.00016693 | R$11 | R$2,638 |
Dec-31 2019 | R$0.00016699 | R$0.00016598 | R$0.00088044 | R$0.00088044 | R$17 | R$13,933 |
Sep-03 2019 | R$0.00120155 | R$0.0011759 | R$0.00121768 | R$0.00119321 | R$22 | R$18,884 |
Sep-02 2019 | R$0.0011922 | R$0.00118598 | R$0.00191327 | R$0.00191327 | R$22 | R$30,285 |
Apr-24 2019 | R$0.00508886 | R$0.0050281 | R$0.00532827 | R$0.00532827 | - | R$84,349 |
Apr-23 2019 | R$0.00533084 | R$0.0053057 | R$0.00543198 | R$0.00541792 | R$6 | R$85,766 |
Jan-19 2019 | R$0.027912 | R$0.026819 | R$0.027954 | R$0.026819 | - | R$424,560 |
Jan-18 2019 | R$0.026814 | R$0.026677 | R$0.027254 | R$0.02717 | - | R$430,127 |
Jan-09 2019 | R$0.00506831 | R$0.00503706 | R$0.00515405 | R$0.00503706 | R$28 | R$79,734 |
Jan-08 2019 | R$0.00503952 | R$0.00503801 | R$0.00508522 | R$0.00507884 | R$22 | R$80,401 |
Dec-07 2018 | R$0.0028668 | R$0.00280391 | R$0.00308145 | R$0.00308145 | R$134 | R$48,777 |
Dec-06 2018 | R$0.00308565 | R$0.00308565 | R$0.0034529 | R$0.0034529 | R$146 | R$54,657 |
Dec-05 2018 | R$0.00377133 | R$0.00375285 | R$0.0040025 | R$0.00399001 | - | R$63,164 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 290 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.