Cap Mercado ₺80.25T
-2.01%
Volumen 24h ₺4.60T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-19 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-18 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-17 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-16 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-15 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-14 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-13 2022 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | ₺9,969.75 | - | - |
Nov-12 2022 | ₺9,969.75 | ₺9,679.37 | ₺9,969.75 | ₺9,679.37 | - | - |
Nov-11 2022 | ₺9,679.37 | ₺4,381.85 | ₺9,679.37 | ₺8,266.18 | - | - |
Nov-10 2022 | ₺8,266.18 | ₺7,769.63 | ₺14,700.06 | ₺9,854.57 | - | - |
Nov-09 2022 | ₺9,854.57 | ₺8,213.91 | ₺9,910.71 | ₺8,532.36 | - | - |
Nov-08 2022 | ₺8,532.69 | ₺8,128.73 | ₺8,549.46 | ₺8,329.42 | ₺10,072,392 | - |
Nov-07 2022 | ₺8,329.10 | ₺8,149.71 | ₺8,471.38 | ₺8,353.29 | ₺5,371,304 | - |
Nov-06 2022 | ₺8,353.29 | ₺8,345.55 | ₺8,462.35 | ₺8,462.35 | ₺666,929 | - |
Nov-05 2022 | ₺8,462.35 | ₺8,395.24 | ₺8,462.35 | ₺8,441.05 | ₺10,141 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.