Cap Mercado Rp39,270.84T
-0.81%
Volumen 24h Rp2,011.82T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-18 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-17 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-16 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-15 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-14 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-13 2022 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | Rp4,966,665.15 | - | - |
Nov-12 2022 | Rp4,966,665.15 | Rp4,822,005.00 | Rp4,966,665.15 | Rp4,822,005.00 | - | - |
Nov-11 2022 | Rp4,822,005.00 | Rp2,182,921.66 | Rp4,822,005.00 | Rp4,117,992.27 | - | - |
Nov-10 2022 | Rp4,117,992.27 | Rp3,870,623.41 | Rp7,323,178.99 | Rp4,909,283.29 | - | - |
Nov-09 2022 | Rp4,909,283.29 | Rp4,091,953.44 | Rp4,937,250.91 | Rp4,250,597.40 | - | - |
Nov-08 2022 | Rp4,250,758.14 | Rp4,049,519.79 | Rp4,259,116.28 | Rp4,149,496.03 | Rp5,017,795,923 | - |
Nov-07 2022 | Rp4,149,335.30 | Rp4,059,967.47 | Rp4,220,218.77 | Rp4,161,390.31 | Rp2,675,839,873 | - |
Nov-06 2022 | Rp4,161,390.31 | Rp4,157,532.71 | Rp4,215,718.23 | Rp4,215,718.23 | Rp332,246,110 | - |
Nov-05 2022 | Rp4,215,718.23 | Rp4,182,285.67 | Rp4,215,718.23 | Rp4,205,109.82 | Rp5,051,854 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.