Cap Mercado AR$2,168.93T
-3.5%
Volumen 24h AR$134.83T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-18 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-17 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-16 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-15 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-14 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-13 2022 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | AR$271,989.67 | - | - |
Nov-12 2022 | AR$271,989.67 | AR$264,067.65 | AR$271,989.67 | AR$264,067.65 | - | - |
Nov-11 2022 | AR$264,067.65 | AR$119,543.42 | AR$264,067.65 | AR$225,513.77 | - | - |
Nov-10 2022 | AR$225,513.77 | AR$211,967.10 | AR$401,039.54 | AR$268,847.27 | - | - |
Nov-09 2022 | AR$268,847.27 | AR$224,087.80 | AR$270,378.86 | AR$232,775.63 | - | - |
Nov-08 2022 | AR$232,784.43 | AR$221,764.01 | AR$233,242.15 | AR$227,239.01 | AR$274,789,756 | - |
Nov-07 2022 | AR$227,230.21 | AR$222,336.15 | AR$231,112.00 | AR$227,890.38 | AR$146,537,125 | - |
Nov-06 2022 | AR$227,890.38 | AR$227,679.12 | AR$230,865.54 | AR$230,865.54 | AR$18,194,807 | - |
Nov-05 2022 | AR$230,865.54 | AR$229,034.67 | AR$230,865.54 | AR$230,284.59 | AR$276,655 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2255 ARS.