Cap Mercado Tk267.66T
-1%
Volumen 24h Tk14.48T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-18 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-17 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-16 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-15 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-14 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-13 2022 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | Tk33,979.23 | - | - |
Nov-12 2022 | Tk33,979.23 | Tk32,989.54 | Tk33,979.23 | Tk32,989.54 | - | - |
Nov-11 2022 | Tk32,989.54 | Tk14,934.36 | Tk32,989.54 | Tk28,173.07 | - | - |
Nov-10 2022 | Tk28,173.07 | Tk26,480.70 | Tk50,101.22 | Tk33,586.65 | - | - |
Nov-09 2022 | Tk33,586.65 | Tk27,994.92 | Tk33,777.99 | Tk29,080.28 | - | - |
Nov-08 2022 | Tk29,081.38 | Tk27,704.61 | Tk29,138.56 | Tk28,388.60 | Tk34,329,040 | - |
Nov-07 2022 | Tk28,387.50 | Tk27,776.09 | Tk28,872.44 | Tk28,469.97 | Tk18,306,646 | - |
Nov-06 2022 | Tk28,469.97 | Tk28,443.58 | Tk28,841.65 | Tk28,841.65 | Tk2,273,048 | - |
Nov-05 2022 | Tk28,841.65 | Tk28,612.93 | Tk28,841.65 | Tk28,769.08 | Tk34,562 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.