Cap Mercado ₨683.07T
-0.73%
Volumen 24h ₨35.34T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-18 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-17 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-16 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-15 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-14 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-13 2022 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | ₨85,971.52 | - | - |
Nov-12 2022 | ₨85,971.52 | ₨83,467.50 | ₨85,971.52 | ₨83,467.50 | - | - |
Nov-11 2022 | ₨83,467.50 | ₨37,785.73 | ₨83,467.50 | ₨71,281.24 | - | - |
Nov-10 2022 | ₨71,281.24 | ₨66,999.36 | ₨126,762.09 | ₨84,978.26 | - | - |
Nov-09 2022 | ₨84,978.26 | ₨70,830.52 | ₨85,462.37 | ₨73,576.60 | - | - |
Nov-08 2022 | ₨73,579.38 | ₨70,096.00 | ₨73,724.06 | ₨71,826.56 | ₨86,856,584 | - |
Nov-07 2022 | ₨71,823.78 | ₨70,276.85 | ₨73,050.75 | ₨72,032.45 | ₨46,318,008 | - |
Nov-06 2022 | ₨72,032.45 | ₨71,965.67 | ₨72,972.85 | ₨72,972.85 | ₨5,751,083 | - |
Nov-05 2022 | ₨72,972.85 | ₨72,394.14 | ₨72,972.85 | ₨72,789.22 | ₨87,446 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.