Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-18 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-17 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-16 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-15 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-14 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-13 2022 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | HK$2,416.11 | - | - |
Nov-12 2022 | HK$2,416.11 | HK$2,345.73 | HK$2,416.11 | HK$2,345.73 | - | - |
Nov-11 2022 | HK$2,345.73 | HK$1,061.91 | HK$2,345.73 | HK$2,003.26 | - | - |
Nov-10 2022 | HK$2,003.26 | HK$1,882.92 | HK$3,562.47 | HK$2,388.19 | - | - |
Nov-09 2022 | HK$2,388.19 | HK$1,990.59 | HK$2,401.80 | HK$2,067.76 | - | - |
Nov-08 2022 | HK$2,067.84 | HK$1,969.95 | HK$2,071.91 | HK$2,018.58 | HK$2,440,985 | - |
Nov-07 2022 | HK$2,018.50 | HK$1,975.03 | HK$2,052.99 | HK$2,024.37 | HK$1,301,704 | - |
Nov-06 2022 | HK$2,024.37 | HK$2,022.49 | HK$2,050.80 | HK$2,050.80 | HK$161,626 | - |
Nov-05 2022 | HK$2,050.80 | HK$2,034.53 | HK$2,050.80 | HK$2,045.64 | HK$2,458 | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock FTX (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.