Cap Mercado $2.52T
-3.47%
Volumen 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00018188 | $0.00018188 | $0.00018193 | $0.00018193 | $411,682 | $529,599 |
| Mar-25 2026 | $0.00018193 | $0.00018191 | $0.00018199 | $0.00018194 | $411,794 | $529,744 |
| Mar-24 2026 | $0.00018192 | $0.0001819 | $0.00018198 | $0.00018196 | $411,771 | $529,714 |
| Mar-23 2026 | $0.00018195 | $0.00018191 | $0.00018201 | $0.00018196 | $411,849 | $529,814 |
| Mar-22 2026 | $0.00018197 | $0.00018196 | $0.00018202 | $0.00018201 | $411,887 | $529,864 |
| Mar-21 2026 | $0.00018199 | $0.00018195 | $0.000182 | $0.00018199 | $411,933 | $529,923 |
| Mar-20 2026 | $0.00018201 | $0.00018194 | $0.00018202 | $0.00018201 | $411,970 | $529,970 |
| Mar-19 2026 | $0.000182 | $0.00018196 | $0.00018202 | $0.00018198 | $411,964 | $529,962 |
| Mar-18 2026 | $0.00018199 | $0.00018199 | $0.00018205 | $0.00018203 | $411,931 | $529,920 |
| Mar-17 2026 | $0.00018204 | $0.00018195 | $0.00018204 | $0.00018198 | $412,047 | $530,069 |
| Mar-16 2026 | $0.00018198 | $0.00018198 | $0.00018203 | $0.00018203 | $411,915 | $529,900 |
| Mar-15 2026 | $0.00018202 | $0.00018198 | $0.00018203 | $0.00018203 | $411,998 | $530,006 |
| Mar-14 2026 | $0.00018201 | $0.00018199 | $0.00018206 | $0.00018199 | $411,968 | $529,967 |
| Mar-13 2026 | $0.00018197 | $0.00018197 | $0.00018203 | $0.000182 | $411,881 | $529,856 |
| Mar-12 2026 | $0.00018203 | $0.00018197 | $0.00018207 | $0.00018203 | $412,017 | $530,030 |