Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
NEST Protocol NEST

Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00018202 $0.00018199 $0.00018208 $0.00018205 $412,022 $530,012
Oct-24 2025 $0.00018203 $0.00018198 $0.00018212 $0.00018201 $412,053 $530,036
Oct-23 2025 $0.00018206 $0.00018201 $0.00018212 $0.00018203 $412,127 $530,120
Oct-22 2025 $0.00018203 $0.00018198 $0.00018218 $0.00018209 $411,995 $530,030
Oct-21 2025 $0.00018204 $0.00018203 $0.00018211 $0.00018208 $412,119 $530,079
Oct-20 2025 $0.00018206 $0.00018203 $0.00018217 $0.0001821 $412,096 $530,121
Oct-19 2025 $0.00018206 $0.00018201 $0.0001821 $0.00018205 $412,090 $530,139
Oct-18 2025 $0.00018207 $0.00018203 $0.00018209 $0.00018207 $412,115 $530,152
Oct-17 2025 $0.00018206 $0.00018196 $0.00018208 $0.00018203 $412,127 $530,113
Oct-16 2025 $0.00018203 $0.00018203 $0.00018212 $0.00018211 $412,058 $530,041
Oct-15 2025 $0.00018211 $0.00018207 $0.00018219 $0.00018208 $412,225 $530,262
Oct-14 2025 $0.00018208 $0.00018208 $0.00018219 $0.00018214 $412,131 $530,183
Oct-13 2025 $0.0001822 $0.0001821 $0.00018228 $0.00018218 $412,280 $530,528
Oct-12 2025 $0.00018216 $0.00018204 $0.00018221 $0.00018216 $412,350 $530,423
Oct-11 2025 $0.00018224 $0.00018213 $0.0001823 $0.0001823 $412,360 $530,659

Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1929 días, desde el día 15-07-2020.