Cap Mercado $3.38T
1.42%
Volumen 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0001819 | $0.00018189 | $0.00018192 | $0.0001819 | $411,735 | $529,668 |
| Jan-03 2026 | $0.00018191 | $0.00018188 | $0.00018196 | $0.00018192 | $411,757 | $529,697 |
| Jan-02 2026 | $0.00018192 | $0.00018176 | $0.00018194 | $0.00018178 | $411,785 | $529,733 |
| Jan-01 2026 | $0.00018175 | $0.00018167 | $0.00018177 | $0.00018171 | $411,384 | $529,217 |
| Dec-31 2025 | $0.00018171 | $0.00018169 | $0.00018179 | $0.00018179 | $411,304 | $529,114 |
| Dec-30 2025 | $0.00018179 | $0.00018175 | $0.00018185 | $0.00018178 | $411,486 | $529,347 |
| Dec-29 2025 | $0.00018178 | $0.00018177 | $0.00018186 | $0.00018186 | $411,458 | $529,311 |
| Dec-28 2025 | $0.00018187 | $0.00018183 | $0.00018187 | $0.00018186 | $411,665 | $529,578 |
| Dec-27 2025 | $0.00018189 | $0.00018185 | $0.00018192 | $0.00018185 | $411,696 | $529,617 |
| Dec-26 2025 | $0.00018184 | $0.00018182 | $0.0001819 | $0.00018189 | $411,596 | $529,490 |
| Dec-25 2025 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018187 | $411,690 | $529,610 |
| Dec-24 2025 | $0.00018186 | $0.00018185 | $0.00018192 | $0.00018188 | $411,631 | $529,535 |
| Dec-23 2025 | $0.00018189 | $0.00018186 | $0.00018195 | $0.00018188 | $411,699 | $529,622 |
| Dec-22 2025 | $0.00018187 | $0.00018187 | $0.000182 | $0.00018196 | $411,656 | $529,566 |
| Dec-21 2025 | $0.00018195 | $0.00018192 | $0.00018196 | $0.00018192 | $411,843 | $529,806 |