Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00108672 | $0.00108672 | $0.00126875 | $0.00116321 | $3,424,390 | $3,164,251 |
| Jul-25 2024 | $0.00116459 | $0.00112113 | $0.00126657 | $0.00114713 | $5,416,484 | $3,390,997 |
| Jul-24 2024 | $0.00113909 | $0.00113692 | $0.00134502 | $0.00124294 | $5,452,937 | $3,316,750 |
| Jul-23 2024 | $0.00125259 | $0.00122508 | $0.00132591 | $0.00122939 | $3,430,846 | $3,647,240 |
| Jul-22 2024 | $0.00122251 | $0.0012192 | $0.0013619 | $0.00125785 | $7,463,282 | $3,559,639 |
| Jul-21 2024 | $0.00127975 | $0.00127298 | $0.00133731 | $0.00130738 | $3,934,487 | $3,726,307 |
| Jul-20 2024 | $0.00130954 | $0.00130954 | $0.00138577 | $0.00135845 | $1,369,929 | $3,813,048 |
| Jul-19 2024 | $0.00135714 | $0.00133083 | $0.00136599 | $0.00135006 | $3,583,183 | $3,951,652 |
| Jul-18 2024 | $0.00133738 | $0.0013178 | $0.0013705 | $0.00133734 | $4,761,932 | $3,894,137 |
| Jul-17 2024 | $0.00131067 | $0.00131017 | $0.00134953 | $0.00131634 | $5,158,260 | $3,816,355 |
| Jul-16 2024 | $0.00131682 | $0.00124499 | $0.00137812 | $0.00124499 | $8,429,209 | $3,834,266 |
| Jul-15 2024 | $0.00125784 | $0.00120591 | $0.00140662 | $0.00139542 | $18,041,631 | $3,662,530 |
| Jul-14 2024 | $0.00137839 | $0.00126084 | $0.00138036 | $0.0013084 | $8,498,475 | $4,013,547 |
| Jul-13 2024 | $0.00131436 | $0.00130557 | $0.00138511 | $0.00135077 | $9,192,143 | $3,827,086 |
| Jul-12 2024 | $0.00135062 | $0.00126185 | $0.00140713 | $0.0013784 | $11,139,750 | $3,932,669 |