Cap Mercado $2.51T
-3.52%
Volumen 24h $185.93B
-21.65%
BTC % 54.37%
-0.79%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEST Protocol (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00018198 | $0.00018197 | $0.00018204 | $0.00018202 | $411,919 | $529,905 |
| Mar-04 2026 | $0.00018201 | $0.00018198 | $0.00018207 | $0.00018199 | $411,972 | $529,973 |
| Mar-03 2026 | $0.00018202 | $0.00018193 | $0.00018205 | $0.00018203 | $412,000 | $530,009 |
| Mar-02 2026 | $0.00018207 | $0.00018195 | $0.00018207 | $0.00018202 | $412,106 | $530,145 |
| Mar-01 2026 | $0.00018203 | $0.00018198 | $0.00018209 | $0.00018201 | $412,030 | $530,047 |
| Feb-28 2026 | $0.000182 | $0.00018197 | $0.00018209 | $0.00018198 | $411,956 | $529,953 |
| Feb-27 2026 | $0.00018199 | $0.00018197 | $0.00018207 | $0.000182 | $411,925 | $529,912 |
| Feb-26 2026 | $0.00018202 | $0.00018197 | $0.00018208 | $0.00018204 | $411,997 | $530,005 |
| Feb-25 2026 | $0.000182 | $0.00018196 | $0.00018205 | $0.00018201 | $411,962 | $529,960 |
| Feb-24 2026 | $0.00018201 | $0.00018191 | $0.00018211 | $0.00018193 | $411,968 | $529,968 |
| Feb-23 2026 | $0.00018194 | $0.00018192 | $0.00018202 | $0.00018192 | $411,831 | $529,791 |
| Feb-22 2026 | $0.00018193 | $0.00018191 | $0.00018201 | $0.00018196 | $411,794 | $529,744 |
| Feb-21 2026 | $0.00018195 | $0.00018191 | $0.00018197 | $0.00018191 | $411,833 | $529,794 |
| Feb-20 2026 | $0.00018193 | $0.00018188 | $0.00018202 | $0.00018193 | $411,794 | $529,743 |
| Feb-19 2026 | $0.00018193 | $0.0001819 | $0.00018196 | $0.00018192 | $411,805 | $529,758 |