Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neos Credits (NCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
| Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
| Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
| Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
| Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |