Cap Mercado NZ$4.53T
-0.43%
Volumen 24h NZ$236.49B
-24.67%
BTC % 49.83%
-0.42%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00140438 | NZ$0.00119706 | NZ$0.00141484 | NZ$0.00120468 | NZ$26,017 | - |
Jun-04 2024 | NZ$0.00124346 | NZ$0.00124076 | NZ$0.00127849 | NZ$0.00127849 | NZ$13,309 | - |
Jun-03 2024 | NZ$0.00128037 | NZ$0.00128037 | NZ$0.0013872 | NZ$0.00137271 | NZ$12,437 | - |
Jun-02 2024 | NZ$0.00138097 | NZ$0.00137838 | NZ$0.00142526 | NZ$0.00142392 | NZ$8,910 | - |
Jun-01 2024 | NZ$0.00142391 | NZ$0.00139861 | NZ$0.00142953 | NZ$0.00141029 | NZ$11,463 | - |
May-31 2024 | NZ$0.00142777 | NZ$0.00139932 | NZ$0.00163566 | NZ$0.00163526 | NZ$31,956 | - |
May-30 2024 | NZ$0.00164443 | NZ$0.0016361 | NZ$0.00181567 | NZ$0.00180542 | NZ$22,310 | - |
May-29 2024 | NZ$0.00180605 | NZ$0.00153612 | NZ$0.00180605 | NZ$0.00154189 | NZ$48,090 | - |
May-28 2024 | NZ$0.0015415 | NZ$0.00153007 | NZ$0.00187239 | NZ$0.00187239 | NZ$43,271 | - |
May-27 2024 | NZ$0.00187836 | NZ$0.00164953 | NZ$0.00348193 | NZ$0.00293556 | NZ$370,953 | - |
May-26 2024 | NZ$0.00297764 | NZ$0.00211493 | NZ$0.00354886 | NZ$0.00211493 | NZ$315,759 | - |
May-25 2024 | NZ$0.00210539 | NZ$0.00205427 | NZ$0.00252097 | NZ$0.00228215 | NZ$125,896 | - |
May-24 2024 | NZ$0.00243086 | NZ$0.00240049 | NZ$0.0028538 | NZ$0.00278922 | NZ$147,563 | - |
May-23 2024 | NZ$0.00279053 | NZ$0.00252292 | NZ$0.00282728 | NZ$0.00265183 | NZ$199,489 | - |
May-22 2024 | NZ$0.002739 | NZ$0.00177665 | NZ$0.00310404 | NZ$0.00181354 | NZ$348,258 | - |
Análisis de precios históricos y de mercado de Neged (NEGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61203 NZD.