Cap Mercado MX$50.10T
-0.94%
Volumen 24h MX$2.70T
-16.36%
BTC % 49.92%
0.3%
ETH % 16.37%
-0.97%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.015603 | MX$0.013299 | MX$0.015719 | MX$0.013384 | MX$289,058 | - |
Jun-04 2024 | MX$0.013815 | MX$0.013785 | MX$0.014204 | MX$0.014204 | MX$147,864 | - |
Jun-03 2024 | MX$0.014225 | MX$0.014225 | MX$0.015412 | MX$0.015251 | MX$138,180 | - |
Jun-02 2024 | MX$0.015343 | MX$0.015314 | MX$0.015835 | MX$0.01582 | MX$98,997 | - |
Jun-01 2024 | MX$0.01582 | MX$0.015538 | MX$0.015882 | MX$0.015668 | MX$127,362 | - |
May-31 2024 | MX$0.015863 | MX$0.015546 | MX$0.018172 | MX$0.018168 | MX$355,036 | - |
May-30 2024 | MX$0.01827 | MX$0.018177 | MX$0.020172 | MX$0.020058 | MX$247,871 | - |
May-29 2024 | MX$0.020065 | MX$0.017066 | MX$0.020065 | MX$0.01713 | MX$534,294 | - |
May-28 2024 | MX$0.017126 | MX$0.016999 | MX$0.020802 | MX$0.020802 | MX$480,754 | - |
May-27 2024 | MX$0.020869 | MX$0.018326 | MX$0.038685 | MX$0.032614 | MX$4,121,394 | - |
May-26 2024 | MX$0.033082 | MX$0.023497 | MX$0.039428 | MX$0.023497 | MX$3,508,171 | - |
May-25 2024 | MX$0.023391 | MX$0.022823 | MX$0.028008 | MX$0.025355 | MX$1,398,735 | - |
May-24 2024 | MX$0.027007 | MX$0.02667 | MX$0.031706 | MX$0.030989 | MX$1,639,463 | - |
May-23 2024 | MX$0.031003 | MX$0.02803 | MX$0.031411 | MX$0.029462 | MX$2,216,382 | - |
May-22 2024 | MX$0.030431 | MX$0.019739 | MX$0.034486 | MX$0.020148 | MX$3,869,240 | - |
Análisis de precios históricos y de mercado de Neged (NEGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9101 MXN.