Cap Mercado R$14.84T
0.43%
Volumen 24h R$802.44B
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$0.00460138 | R$0.00392208 | R$0.00463562 | R$0.00394706 | R$85,243 | - |
Jun-04 2024 | R$0.00407412 | R$0.00406527 | R$0.0041889 | R$0.0041889 | R$43,605 | - |
Jun-03 2024 | R$0.00419504 | R$0.00419504 | R$0.00454507 | R$0.0044976 | R$40,749 | - |
Jun-02 2024 | R$0.00452468 | R$0.00451617 | R$0.00466976 | R$0.00466537 | R$29,194 | - |
Jun-01 2024 | R$0.00466533 | R$0.00458244 | R$0.00468377 | R$0.00462071 | R$37,559 | - |
May-31 2024 | R$0.00467801 | R$0.00458477 | R$0.00535914 | R$0.00535784 | R$104,700 | - |
May-30 2024 | R$0.00538787 | R$0.00536058 | R$0.00594891 | R$0.00591535 | R$73,097 | - |
May-29 2024 | R$0.00591741 | R$0.00503301 | R$0.00591741 | R$0.00505189 | R$157,564 | - |
May-28 2024 | R$0.00505061 | R$0.00501317 | R$0.00613475 | R$0.00613475 | R$141,775 | - |
May-27 2024 | R$0.00615433 | R$0.00540456 | R$0.011408 | R$0.00961816 | R$1,215,402 | - |
May-26 2024 | R$0.00975604 | R$0.00692943 | R$0.011627 | R$0.00692943 | R$1,034,562 | - |
May-25 2024 | R$0.00689817 | R$0.00673067 | R$0.00825978 | R$0.00747731 | R$412,488 | - |
May-24 2024 | R$0.00796456 | R$0.00786504 | R$0.00935027 | R$0.0091387 | R$483,479 | - |
May-23 2024 | R$0.00914298 | R$0.00826616 | R$0.00926338 | R$0.00868854 | R$653,612 | - |
May-22 2024 | R$0.00897414 | R$0.00582108 | R$0.01017 | R$0.00594193 | R$1,141,041 | - |
Análisis de precios históricos y de mercado de Neged (NEGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 56 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2817 BRL.