Cap Mercado HK$21.82T
-0.67%
Volumen 24h HK$1.18T
-17.19%
BTC % 49.89%
0.12%
ETH % 16.33%
-0.67%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00680363 | HK$0.00579922 | HK$0.00685427 | HK$0.00583615 | HK$126,041 | - |
Jun-04 2024 | HK$0.00602403 | HK$0.00601094 | HK$0.00619374 | HK$0.00619374 | HK$64,475 | - |
Jun-03 2024 | HK$0.00620281 | HK$0.00620281 | HK$0.00672038 | HK$0.00665019 | HK$60,252 | - |
Jun-02 2024 | HK$0.00669022 | HK$0.00667764 | HK$0.00690475 | HK$0.00689825 | HK$43,167 | - |
Jun-01 2024 | HK$0.0068982 | HK$0.00677564 | HK$0.00692546 | HK$0.00683222 | HK$55,535 | - |
May-31 2024 | HK$0.00691694 | HK$0.00677907 | HK$0.00792407 | HK$0.00792214 | HK$154,811 | - |
May-30 2024 | HK$0.00796654 | HK$0.0079262 | HK$0.0087961 | HK$0.00874649 | HK$108,082 | - |
May-29 2024 | HK$0.00874953 | HK$0.00744185 | HK$0.00874953 | HK$0.00746977 | HK$232,975 | - |
May-28 2024 | HK$0.00746787 | HK$0.00741251 | HK$0.00907089 | HK$0.00907089 | HK$209,629 | - |
May-27 2024 | HK$0.00909983 | HK$0.00799123 | HK$0.016868 | HK$0.014221 | HK$1,797,102 | - |
May-26 2024 | HK$0.014425 | HK$0.010245 | HK$0.017192 | HK$0.010245 | HK$1,529,711 | - |
May-25 2024 | HK$0.010199 | HK$0.00995202 | HK$0.012212 | HK$0.011056 | HK$609,908 | - |
May-24 2024 | HK$0.011776 | HK$0.011629 | HK$0.013825 | HK$0.013512 | HK$714,875 | - |
May-23 2024 | HK$0.013518 | HK$0.012222 | HK$0.013696 | HK$0.012846 | HK$966,436 | - |
May-22 2024 | HK$0.013269 | HK$0.0086071 | HK$0.015037 | HK$0.00878578 | HK$1,687,152 | - |
Análisis de precios históricos y de mercado de Neged (NEGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80956 HKD.