Cap Mercado €2.51T
0.38%
Volumen 24h €155.26B
0.17%
BTC % 49.76%
1.14%
ETH % 16.63%
-0.6%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.00103416 | €0.00087959 | €0.00103416 | €0.00088289 | €27,537 | - |
May-28 2024 | €0.00088267 | €0.00087613 | €0.00107214 | €0.00107214 | €24,777 | - |
May-27 2024 | €0.00107556 | €0.00094453 | €0.00199378 | €0.00168092 | €212,411 | - |
May-26 2024 | €0.00170502 | €0.00121102 | €0.0020321 | €0.00121102 | €180,806 | - |
May-25 2024 | €0.00120556 | €0.00117629 | €0.00144352 | €0.00130677 | €72,089 | - |
May-24 2024 | €0.00139193 | €0.00137454 | €0.0016341 | €0.00159713 | €84,495 | - |
May-23 2024 | €0.00159788 | €0.00144464 | €0.00161892 | €0.00151846 | €114,229 | - |
May-22 2024 | €0.00156837 | €0.00101732 | €0.00177739 | €0.00103844 | €199,415 | - |
May-21 2024 | €0.00102782 | €0.00083739 | €0.00103664 | €0.00087051 | €63,321 | - |
May-20 2024 | €0.00085284 | €0.00059405 | €0.00085284 | €0.00059405 | €33,938 | - |
May-19 2024 | €0.00059308 | €0.00051083 | €0.00062712 | €0.00052165 | €23,961 | - |
May-18 2024 | €0.00052171 | €0.00046183 | €0.00055458 | €0.00046197 | €22,054 | - |
May-17 2024 | €0.00046652 | €0.0004186 | €0.00046652 | €0.00042383 | €8,875 | - |
May-16 2024 | €0.00042366 | €0.00042196 | €0.00054438 | €0.00054438 | €22,154 | - |
May-15 2024 | €0.0005436 | €0.00031227 | €0.00054535 | €0.00031227 | €31,077 | - |
Análisis de precios históricos y de mercado de Neged (NEGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92306 EUR.