Cap Mercado $3.15T
-3.07%
Volumen 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nebulas (NAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-13 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-12 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-11 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-10 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-09 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-08 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-07 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Dec-06 2025 | $0.00005001 | $0.00004 | $0.00005002 | $0.00004 | $787 | - |
| Dec-05 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Nov-30 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |