Cap Mercado $4.04T -3.41%
Volumen 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Nebulas NAS

Precios Históricos de Nebulas (NAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00009001 $0.00008998 $0.00009001 $0.00009 - -
Oct-26 2025 $0.00008999 $0.00008001 $0.00008999 $0.00008001 $1,766 -
Oct-25 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-24 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-23 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-22 2025 $0.00008001 $0.00008 $0.00008006 $0.00008001 $1,305 -
Oct-21 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-20 2025 $0.00008001 $0.00008 $0.00008004 $0.00008004 - -
Oct-19 2025 $0.00008005 $0.00004 $0.00009003 $0.00008002 $1,311 -
Oct-18 2025 $0.00008002 $0.00008002 $0.00008005 $0.00008003 $1,342 -
Oct-17 2025 $0.00008003 $0.00002 $0.00008005 $0.00002 $1,330 -
Oct-16 2025 $0.00002 $0.00002 $0.00008004 $0.00008003 $8 -
Oct-15 2025 $0.00008004 $0.00008002 $0.00008007 $0.00008004 $1,343 -
Oct-14 2025 $0.00008003 $0.00008003 $0.00008009 $0.00008006 $1,363 -
Oct-13 2025 $0.00008007 $0.00007006 $0.00008007 $0.00007006 $1,405 -

Análisis de precios históricos y de mercado de Nebulas (NAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2896 días, desde el día 23-11-2017.