Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nebulas (NAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00572051 | $0.00571619 | $0.00652178 | $0.00620221 | $203 | - |
| Jul-25 2024 | $0.00619587 | $0.00579913 | $0.00638772 | $0.00610794 | $256 | - |
| Jul-24 2024 | $0.00610522 | $0.00538904 | $0.00775476 | $0.00540817 | $3,238 | - |
| Jul-23 2024 | $0.00539684 | $0.00526375 | $0.00583334 | $0.00583225 | $393 | - |
| Jul-22 2024 | $0.0056376 | $0.0056376 | $0.00618699 | $0.00584963 | $2,172,793 | - |
| Jul-21 2024 | $0.00546078 | $0.00528226 | $0.00590038 | $0.00590038 | $6,889,217 | - |
| Jul-20 2024 | $0.00590668 | $0.00519452 | $0.00591062 | $0.00525588 | $17,126 | - |
| Jul-19 2024 | $0.00525808 | $0.00522495 | $0.00553879 | $0.00549748 | $8,589 | - |
| Jul-18 2024 | $0.00550231 | $0.00546276 | $0.00618829 | $0.00546276 | $22,630 | - |
| Jul-17 2024 | $0.00546821 | $0.00526665 | $0.00553336 | $0.00543069 | $16 | - |
| Jul-16 2024 | $0.00540969 | $0.00511588 | $0.00540969 | $0.00511588 | $2,606 | - |
| Jul-15 2024 | $0.00502931 | $0.004975 | $0.00552552 | $0.00528478 | $2,488 | - |
| Jul-14 2024 | $0.00529761 | $0.00514462 | $0.00551481 | $0.00530998 | $249 | - |
| Jul-13 2024 | $0.00530669 | $0.00529444 | $0.00571209 | $0.00561606 | $69 | - |
| Jul-12 2024 | $0.00561168 | $0.0054623 | $0.00569782 | $0.00556013 | $85 | - |